|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $169.2600 One month high (close): $223.0000
FLT Daily Change: -1.12% Daily StdDev 1.86% FLT EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $169.26(-1.12%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 184.87 | 179.16 | 174.91(-0.29) | 171.96(-0.32) | 171.19(-0.14) | 170.9 | -1.2 | | -23 | 29(-0.9) | -50 | [-16] | [-25] | [7] | -77 | 6 | DP | -0.1 | OpenShort | | (-17) | -8 | 16 | -0 | 19 | -1.2,3 | 33 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.72%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.96(hourly_sma_10 0.62%) 174.91(hourly_sma_20 2.35%) 179.16(daily_ema_10 4.83%) 184.87(daily_ema_20 8.17%)
|
| | | 2 | Oct/12 | 9 | 184.87 | 179.16 | 175.41(-0.26) | 172.51(-0.34) | 171.43(-0.2) | 170.44 | -1.3 | | -23 | 30(1) | -50 | [-14] | [-28] | [-4] | -82 | -86 | DT | -0.3 | HoldShort? | | (-18) | -11 | -9 | -2 | -12 | -1.4,3 | 33 | | 3 | Oct/11 | 15 | 186.86 | 180.32 | 175.86(-0.24) | 173.1(-0.31) | 171.77(-0.09) | 170.69 | -1.3 | | -24 | 29(2.7) | -50 | [-13] | [-20] | [-17] | -82 | -89 | DT | -0.3 | OpenShort? | | (-15) | -5 | -43 | 0 | -20 | -1.5,6 | 31 | | 4 | Oct/11 | 14 | 186.86 | 180.32 | 176.28(-0.32) | 173.63(-0.25) | 171.77(0) | 171.97 | -1.2 | | -24 | 26(-1.8) | -50 | [-17] | [-14] | [-1] | -76 | 54 | DT | 0 | HoldShort | | (-12) | 0 | -3 | 4 | -13 | -1.4,9 | 31 | | 5 | Oct/11 | 13 | 186.86 | 180.32 | 176.84(-0.34) | 174.06(-0.29) | 171.92(-0.46) | 172.06 | -1.2 | | -24 | 28(-1.6) | -50 | [-18] | [-40] | [-0] | -76 | -62 | DT | 0 | HoldShort | | (-20) | -25 | 0 | 8 | -20 | -1.4,9 | 31 | | | | |
| 6 | Oct/11 | 12 | 186.86 | 180.32 | 177.45(-0.36) | 174.56(-0.33) | 172.71(-0.5) | 172.06 | -1.2 | | -24 | 30(-1) | -50 | [-19] | [-44] | [-2] | -82 | -83 | DT | -0.2 | HoldShort | | (-22) | -27 | -1 | 6 | -20 | -1.5,6 | 31 | | 7 | Oct/11 | 11 | 186.86 | 180.32 | 178.1(-0.36) | 175.13(-0.41) | 173.58(-0.48) | 172.08 | -1.2 | | -24 | 31(-0.4) | -50 | [-19] | [-45] | [6] | -87 | -118 | DP | -0.4 | OpenShort | | (-22) | -26 | 28 | -4 | -20 | -1.6,3 | 31 | | 8 | Oct/11 | 10 | 186.86 | 180.32 | 178.75(-0.45) | 175.85(-0.53) | 174.42(-0.64) | 171.26 | -1.3 | | -24 | 31(1.5) | -50 | [-24] | [-58] | [-18] | -99 | -152 | DT | -0.8 | OpenShort | | (-24) | -34 | -30 | -8 | -20 | -2,1 | 31 | | 9 | Oct/11 | 9 | 186.86 | 180.32 | 179.56(-0.36) | 176.79(-0.36) | 175.55(-0.37) | 172.16 | -1.2 | | -24 | 30(0.4) | -50 | [-19] | [-38] | [-52] | -100 | -162 | DT | -1 | CloseShort? | | (-24) | -20 | -130 | -6 | -20 | -2.1,3 | 31 | | 10 | Oct/10 | 15 | 188.87 | 180.81 | 180.2(-0.33) | 177.43(-0.25) | 176.2(-0.12) | 176.1 | -0.9 | | -28 | 29(1.3) | -50 | [-18] | [-21] | [-2] | -74 | 45 | DT | -0 | OpenShort? | | (-17) | -6 | -8 | 5 | 0 | -1.2,6 | 31 | | | | |
| 11 | Oct/10 | 14 | 188.87 | 180.81 | 180.79(-0.33) | 177.87(-0.24) | 176.41(-0.14) | 176.35 | -0.9 | | -28 | 28(-1.7) | -50 | [-18] | [-22] | [1] | -76 | 22 | DP | -0 | OpenShort | | (-19) | -8 | 3 | 4 | -10 | -1.2,4 | 31 | | 12 | Oct/10 | 13 | 188.87 | 180.81 | 181.39(-0.32) | 178.3(-0.17) | 176.65(-0.36) | 176.27 | -0.9 | | -28 | 30(-0.3) | -50 | [-17] | [-32] | [2] | -81 | -67 | DP | -0.1 | OpenShort | | (-20) | -19 | 15 | 3 | -20 | -1.3,2 | 31 | | 13 | Oct/10 | 12 | 188.87 | 180.81 | 181.97(-0.32) | 178.61(-0.17) | 177.28(-0.41) | 175.82 | -1 | | -28 | 30(0.6) | -50 | [-17] | [-35] | [-13] | -88 | -139 | DT | -0.4 | HoldShort | | (-20) | -22 | -22 | -1 | -20 | -1.5,0 | 31 | | 14 | Oct/10 | 11 | 188.87 | 180.81 | 182.56(-0.28) | 178.91(-0.4) | 178.01(-0.38) | 176.47 | -0.9 | | -28 | 29(1.3) | -50 | [-15] | [-39] | [-8] | -88 | -158 | DT | -0.4 | OpenShort | | (-19) | -20 | -20 | -3 | -15 | -1.5,0 | 31 | | 15 | Oct/10 | 10 | 188.87 | 180.81 | 183.07(-0.22) | 179.63(-0.38) | 178.69(-0.33) | 177.08 | -0.9 | | -28 | 28(1.5) | -50 | [-12] | [-35] | [-9] | -89 | -203 | DT | -0.4 | OpenShort | | (-16) | -18 | -22 | -4 | -13 | -1.6,1 | 31 | | | | |
| 16 | Oct/10 | 9 | 188.87 | 180.81 | 183.47(-0.22) | 180.32(-0.41) | 179.29(-0.36) | 177.75 | -0.8 | | -28 | 26(1.9) | -50 | [-12] | [-37] | [-18] | -86 | -190 | DT | -0.4 | OpenShort? | | (-13) | -19 | -49 | -4 | -16 | -1.6,4 | 31 | | 17 | Oct/7 | 15 | 191.14 | 181.36 | 183.87(-0.19) | 181.06(-0.33) | 179.94(-0.01) | 179.27 | -0.8 | | -30 | 25(2.5) | -50 | [-10] | [-15] | [-3] | -79 | -76 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | -1 | 1 | -1.4,6 | 31 | | 18 | Oct/7 | 14 | 191.14 | 181.36 | 184.22(-0.25) | 181.66(-0.37) | 179.95(0.07) | 179.57 | -0.8 | | -30 | 22(0.4) | -50 | [-14] | [-13] | [-1] | -78 | 1 | DT | -0.1 | HoldShort | | (-12) | 4 | -2 | 1 | -3 | -1.5,10 | 31 | | 19 | Oct/7 | 13 | 191.14 | 181.36 | 184.68(-0.25) | 182.33(-0.36) | 179.82(-0.43) | 179.64 | -0.8 | | -30 | 22(0.6) | -50 | [-14] | [-40] | [-10] | -75 | -136 | DT | -0.1 | HoldShort | | (-15) | -23 | -27 | 11 | -20 | -1.6,15 | 31 | | 20 | Oct/7 | 12 | 191.14 | 181.36 | 185.15(-0.23) | 182.98(-0.4) | 180.6(-0.41) | 180.47 | -0.7 | | -30 | 21(0.6) | -50 | [-13] | [-39] | [-2] | -77 | -131 | DT | -0 | HoldShort | | (-15) | -22 | -10 | 16 | -10 | -1.6,13 | 31 | | | | |
| 21 | Oct/7 | 11 | 191.14 | 181.36 | 185.58(-0.25) | 183.71(-0.4) | 181.35(-0.43) | 180.79 | -0.7 | | -30 | 20(0) | -50 | [-14] | [-41] | [15] | -82 | -126 | DP | -0.2 | OpenShort | | (-13) | -23 | 49 | 5 | -20 | -1.6,8 | 31 | | 22 | Oct/7 | 10 | 191.14 | 181.36 | 186.05(-0.31) | 184.45(-0.48) | 182.13(-0.69) | 179.28 | -0.8 | | -30 | 20(2.4) | -50 | [-17] | [-58] | [-5] | -107 | -233 | DT | -1 | HoldShort | | (-19) | -38 | 13 | -5 | -20 | -2.3,1 | 31 | | 23 | Oct/7 | 9 | 191.14 | 181.36 | 186.62(-0.27) | 185.34(-0.47) | 183.39(-0.79) | 178.89 | -0.9 | | -30 | 18(4.5) | -50 | [-15] | [-62] | [-63] | -125 | -341 | DT | -1.7 | HoldShort? | | (-19) | -43 | -145 | -17 | -20 | -3,0 | 31 | | 24 | Oct/6 | 15 | 193.11 | 181.82 | 187.12(-0.11) | 186.21(-0.17) | 184.85(-0.28) | 183.48 | -0.7 | | -30 | 14(1.5) | -50 | [-6] | [-24] | [-16] | -98 | -152 | DT | -0.7 | OpenShort? | | (-9) | -15 | -26 | -12 | -20 | -1.9,0 | 33 | | 25 | Oct/6 | 14 | 193.11 | 181.82 | 187.33(0.04) | 186.52(-0.06) | 185.37(-0.37) | 184.29 | -0.6 | | -30 | 12(-0.9) | -50 | [2] | [-24] | [-16] | -93 | -284 | DR | -0.6 | HoldShort | | (-5) | -20 | -20 | -20 | -20 | -1.7,0 | 33 | | | | |
| 26 | Oct/6 | 13 | 193.11 | 181.82 | 187.26(0.04) | 186.63(-0.03) | 186.06(-0.39) | 184.94 | -0.6 | | -30 | 13(-0.9) | -50 | [2] | [-24] | [-12] | -75 | -249 | DR | -0.6 | HoldShort | | (3) | -21 | -10 | -21 | -20 | -1.2,5 | 33 | | 27 | Oct/6 | 12 | 193.11 | 181.82 | 187.18(0.09) | 186.68(-0.06) | 186.78(-0.29) | 185.26 | -0.5 | | -30 | 14(-1.7) | -50 | [5] | [-19] | [-18] | -63 | -253 | DR | -0.8 | OpenShort | | (3) | -16 | -29 | -28 | -20 | -0.9,10 | 33 | | 28 | Oct/6 | 11 | 193.11 | 181.82 | 187.02(0.12) | 186.8(-0.12) | 187.32(-0.12) | 186.19 | -0.5 | | -30 | 16(-1.9) | -30 | [7] | [-11] | [-3] | -34 | -179 | DR | -0.5 | OpenShort | | (7) | -7 | 2 | -22 | 4 | -0.4,26 | 33 | | 29 | Oct/6 | 10 | 193.11 | 181.82 | 186.79(0.14) | 187.02(-0.17) | 187.55(-0.06) | 186.13 | -0.5 | | -30 | 17(-2.2) | -45 | [8] | [-9] | [-19] | -13 | -185 | DR | -0.6 | OpenShort | | (7) | -3 | -51 | -13 | 2 | -0.3,45 | 33 | | 30 | Oct/6 | 9 | 193.11 | 181.82 | 186.52(0.2) | 187.33(-0.06) | 187.66(0.25) | 187.79 | -0.4 | | -30 | 20(-2) | 5 | [11] | [12] | [-5] | 22 | -59 | CR | 0 | HoldShort? | | (12) | 14 | -21 | 1 | 20 | 0.4,62 | 33 | | | | |
| 31 | Oct/5 | 15 | 194.6 | 182.39 | 186.15(0.27) | 187.44(-0.11) | 187.2(0.33) | 188.47 | -0.4 | | -32 | 22(-2) | 40 | [15] | [16] | [12] | 31 | -55 | UT | 0.4 | OpenLong? | | (14) | 18 | 19 | 6 | 20 | 0.7,63 | 33 | | 32 | Oct/5 | 14 | 194.6 | 182.39 | 185.65(0.29) | 187.65(-0.13) | 186.59(0.17) | 187.85 | -0.5 | | -32 | 24(-2.8) | 20 | [16] | [7] | [6] | 27 | -112 | UT | 0.4 | OpenLong | | (15) | 9 | 8 | 5 | 20 | 0.6,62 | 33 | | 33 | Oct/5 | 13 | 194.6 | 182.39 | 185.11(0.27) | 187.89(-0.07) | 186.27(-0.11) | 187.6 | -0.5 | | -32 | 26(-2) | 20 | [15] | [-7] | [11] | 20 | -150 | RG | 0.3 | Wait | | (17) | -6 | 31 | -1 | 5 | 0.6,55 | 33 | | 34 | Oct/5 | 12 | 194.6 | 182.39 | 184.61(0.23) | 188.02(-0.06) | 186.48(-0.27) | 186.61 | -0.5 | | -32 | 28(-1.3) | 5 | [13] | [-16] | [7] | 14 | -170 | RG | 0 | Wait | | (16) | -15 | 35 | -10 | -20 | 0.5,51 | 33 | | 35 | Oct/5 | 11 | 194.6 | 182.39 | 184.19(0.19) | 188.14(0.14) | 186.99(-0.37) | 185.5 | -0.6 | | -32 | 30(-1.1) | -30 | [10] | [-17] | [-12] | 11 | -197 | DR | -0.3 | OpenShort | | (12) | -20 | 3 | -19 | -20 | 0.3,53 | 33 | | | | |
| 36 | Oct/5 | 10 | 194.6 | 182.39 | 183.84(0.12) | 187.88(0.1) | 187.68(-0.56) | 185.38 | -0.6 | | -32 | 31(-0.2) | -50 | [7] | [-29] | [-22] | 24 | -166 | DR | -0.5 | OpenShort | | (12) | -31 | -30 | -18 | -20 | 0.3,66 | 33 | | 37 | Oct/5 | 9 | 194.6 | 182.39 | 183.62(0.17) | 187.69(0.23) | 188.73(-0.41) | 186.34 | -0.6 | | -32 | 31(0) | -50 | [9] | [-17] | [-33] | 43 | -106 | DR | -0.5 | OpenShort? | | (9) | -22 | -70 | -14 | -20 | 0.6,78 | 33 | | 38 | Oct/4 | 15 | 195.83 | 183.11 | 183.31(0.21) | 187.25(0.37) | 189.51(-0.03) | 188.63 | -0.5 | | -31 | 31(1.1) | -20 | [12] | [8] | [-9] | 67 | 85 | CR | -0.2 | HoldShort? | | (14) | -2 | -15 | -12 | -20 | 1.2,87 | 31 | | 39 | Oct/4 | 14 | 195.83 | 183.11 | 182.93(0.25) | 186.56(0.46) | 189.57(0.16) | 189.1 | -0.5 | | -31 | 30(1.4) | 15 | [14] | [22] | [-0] | 77 | 142 | UT | -0.1 | OpenLong | | (13) | 9 | 5 | -12 | 1 | 1.4,92 | 31 | | 40 | Oct/4 | 13 | 195.83 | 183.11 | 182.47(0.24) | 185.71(0.45) | 189.26(0.6) | 188.95 | -0.5 | | -31 | 29(1.3) | 5 | [13] | [45] | [-16] | 84 | 276 | CR | -0.1 | OpenShort | | (15) | 33 | -48 | -11 | 20 | 1.5,96 | 31 | | | | |
| 41 | Oct/4 | 12 | 195.83 | 183.11 | 182.03(0.29) | 184.87(0.67) | 188.13(0.81) | 190.52 | -0.4 | | -31 | 27(3.6) | 25 | [16] | [64] | [7] | 103 | 389 | UT | 0.6 | HoldLong | | (18) | 44 | 5 | -8 | 20 | 2.1,100 | 31 | | 42 | Oct/4 | 11 | 195.83 | 183.11 | 181.51(0.26) | 183.64(0.72) | 186.61(0.89) | 190.34 | -0.4 | | -31 | 24(4.2) | 25 | [14] | [69] | [24] | 113 | 454 | UT | 1.1 | HoldLong | | (17) | 49 | 44 | 7 | 20 | 2.5,100 | 31 | | 43 | Oct/4 | 10 | 195.83 | 183.11 | 181.04(0.23) | 182.33(0.62) | 184.97(0.76) | 188.92 | -0.5 | | -31 | 19(4) | 40 | [13] | [59] | [23] | 116 | 402 | UT | 1.4 | HoldLong | | (13) | 42 | 38 | 4 | 20 | 2.7,98 | 31 | | 44 | Oct/4 | 9 | 195.83 | 183.11 | 180.63(0.26) | 181.2(0.53) | 183.57(0.77) | 187.69 | -0.5 | | -31 | 15(4.3) | 40 | [14] | [57] | [63] | 126 | 326 | UT | 1.8 | HoldLong? | | (12) | 42 | 149 | 12 | 20 | 3.1,98 | 31 | | 45 | Oct/3 | 15 | 196.84 | 183.93 | 180.17(0.14) | 180.24(0.26) | 182.16(0.31) | 182.98 | -0.9 | | -36 | 11(0.6) | 0 | [8] | [20] | [2] | 91 | 100 | RG | 0.5 | Wait? | | (8) | 17 | -9 | 4 | 20 | 1.7,98 | 23 | | | | |
| 46 | Oct/3 | 14 | 196.84 | 183.93 | 179.91(0.08) | 179.78(0.13) | 181.6(0.51) | 183.26 | -0.9 | | -36 | 11(1.3) | 10 | [5] | [28] | [24] | 103 | 235 | RG | 1 | SmallShort | | (9) | 29 | 37 | 20 | 20 | 2.1,100 | 23 | | 47 | Oct/3 | 13 | 196.84 | 183.93 | 179.77(0.08) | 179.54(0.09) | 180.67(0.56) | 182.1 | -1 | | -36 | 9(0.7) | 25 | [5] | [29] | [15] | 90 | 187 | UT | 1 | HoldLong | | (3) | 31 | 11 | 28 | 20 | 1.7,97 | 23 | | 48 | Oct/3 | 12 | 196.84 | 183.93 | 179.63(0.08) | 179.37(0.03) | 179.67(0.48) | 181.75 | -1 | | -36 | 9(0.5) | 25 | [5] | [23] | [22] | 80 | 158 | UT | 1.6 | HoldLong | | (4) | 27 | 34 | 27 | 20 | 1.6,90 | 23 | | 49 | Oct/3 | 11 | 196.84 | 183.93 | 179.48(0.06) | 179.31(0.04) | 178.81(0.27) | 180.71 | -1.1 | | -36 | 8(0.1) | -5 | [3] | [11] | [11] | 44 | 77 | RG | 1.6 | SmallShort | | (4) | 15 | 16 | 15 | 20 | 1,69 | 23 | | 50 | Oct/3 | 10 | 196.84 | 183.93 | 179.38(0.08) | 179.23(0.02) | 178.32(0.2) | 180.22 | -1.1 | | -36 | 8(-0.4) | 20 | [5] | [7] | [21] | 7 | 21 | UT | 1.6 | OpenLong | | (3) | 11 | 53 | 2 | 20 | 0.7,39 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|