UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.6600 One month high (close): $33.1300

UBER Daily Change: 5.35% Daily StdDev 4.19% UBER EMA_5_Trend: -2.3% 10Minute StdDev: $1.2154

Latest Price : $25.98(5.35%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($1) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 2.42%(40%) Avg negative next hour return: -1.03%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	10	28.46	27.37	26.6(-0.64)	25.31(-1.06)	25.13(-0.55)	25.09	-1.4	-12	62(0.1)	-50	[-15]	[-32]	[-3]	-50	-92	DT	-0	OpenShort	(-15)	-13	-45	1	20	-1,25	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.31(hourly_sma_10 0.88%) 26.6(hourly_sma_20 6.02%) 27.37(daily_ema_10 9.09%) 28.46(daily_ema_20 13.43%)

2	Oct/12	9	28.46	27.37	26.77(-0.48)	25.58(-0.66)	25.27(0.28)	25.55	-1.2	-12	62(-0.6)	-40	[-12]	[-7]	[48]	-45	65	DP	0.2	OpenShort?	(-14)	7	105	2	20	-0.8,25	42
3	Oct/11	15	28.81	27.58	26.9(-0.74)	25.75(-1.19)	25.2(0.36)	24.53	-1.9	-14	63(2.4)	-50	[-18]	[-13]	[-26]	-68	-88	DT	-0.5	OpenShort?	(-19)	9	-57	-3	-20	-1.6,22	31
4	Oct/11	14	28.81	27.58	27.1(-0.84)	26.06(-0.99)	25.11(0.24)	25.1	-1.6	-14	60(-1.6)	-50	[-20]	[-14]	[-10]	-53	124	DT	-0	OpenShort	(-16)	6	-26	10	-20	-1.4,32	31
5	Oct/11	13	28.81	27.58	27.33(-0.83)	26.32(-0.94)	25.05(-1.73)	25.36	-1.5	-14	62(-1.4)	-50	[-20]	[-61]	[-12]	-52	-338	DT	0.2	OpenShort	(-21)	-42	-32	21	-20	-1.4,33	31

6	Oct/11	12	28.81	27.58	27.56(-0.76)	26.57(-0.9)	25.49(-1.47)	25.69	-1.4	-14	63(-1.4)	-50	[-18]	[-54]	[11]	-60	-302	DP	0.1	OpenShort	(-21)	-35	38	21	-20	-1.3,23	31
7	Oct/11	11	28.81	27.58	27.77(-0.79)	26.81(-1)	25.87(-1.56)	25.31	-1.5	-14	65(1.8)	-50	[-19]	[-58]	[27]	-83	-508	DP	-0.4	OpenShort	(-22)	-38	128	-5	-20	-1.7,10	31
8	Oct/11	10	28.81	27.58	27.99(-1.06)	27.08(-1.6)	26.28(-2.88)	24.08	-2.1	-14	63(14)	-50	[-26]	[-98]	[-63]	-116	-1074	DT	-1.5	HoldShort	(-27)	-69	-71	-14	-20	-2.7,2	31
9	Oct/11	9	28.81	27.58	28.29(-0.74)	27.52(-1.11)	27.06(-1.96)	24.78	-1.8	-14	49(11.6)	-50	[-18]	[-68]	[-123]	-123	-1001	DT	-2	HoldShort?	(-23)	-47	-257	-12	-20	-3.1,5	31
10	Oct/10	15	29.15	27.91	28.5(-0.35)	27.83(-0.25)	27.6(-0.22)	27.6	-0.7	-11	37(-2)	-50	[-8]	[-11]	[-2]	-67	-37	DT	0	OpenShort?	(-8)	-5	-5	7	-20	-1,8	35

11	Oct/10	14	29.15	27.91	28.6(-0.28)	27.9(-0.21)	27.66(-0.32)	27.65	-0.7	-11	39(0.7)	-50	[-7]	[-13]	[7]	-75	-131	DP	-0	OpenShort	(-9)	-8	19	4	-4	-1.1,3	35
12	Oct/10	13	29.15	27.91	28.68(-0.28)	27.96(-0.32)	27.75(-0.5)	27.44	-0.8	-11	39(2.3)	-50	[-7]	[-19]	[-9]	-88	-275	DT	-0.4	OpenShort	(-9)	-13	-12	-2	-20	-1.5,0	35
13	Oct/10	12	29.15	27.91	28.76(-0.31)	28.05(-0.28)	27.89(-0.36)	27.57	-0.7	-11	36(1.7)	-50	[-8]	[-15]	[-11]	-88	-187	DT	-0.4	OpenShort	(-7)	-9	-14	-4	-20	-1.5,0	35
14	Oct/10	11	29.15	27.91	28.85(-0.24)	28.13(-0.74)	27.99(-0.29)	27.72	-0.7	-11	35(2.2)	-50	[-6]	[-19]	[-1]	-86	-223	DT	-0.4	OpenShort	(-7)	-7	-15	1	20	-1.5,2	35
15	Oct/10	10	29.15	27.91	28.92(-0.14)	28.34(-0.63)	28.07(-0.11)	27.89	-0.6	-11	33(1.2)	-50	[-4]	[-12]	[-4]	-83	-249	DT	-0.3	OpenShort	(-5)	-3	-25	2	20	-1.4,2	35

16	Oct/10	9	29.15	27.91	28.96(-0.17)	28.52(-0.7)	28.1(-0.25)	28.17	-0.4	-11	31(1.6)	-50	[-4]	[-17]	[9]	-76	-162	DP	0.1	OpenShort?	(-4)	-6	10	6	20	-1.1,2	35
17	Oct/7	15	29.39	27.86	29.01(-0.17)	28.72(-0.59)	28.17(-0.18)	28.06	-0.6	-12	30(1.8)	-50	[-4]	[-13]	[-5]	-88	-203	DT	-0.2	OpenShort?	(-4)	-5	-4	2	-20	-1.5,0	36
18	Oct/7	14	29.39	27.86	29.06(-0.17)	28.89(-0.58)	28.22(-0.21)	28.1	-0.6	-12	28(1.8)	-50	[-4]	[-14]	[-8]	-90	-211	DT	-0.2	OpenShort	(-5)	-5	-3	0	-20	-1.6,0	36
19	Oct/7	13	29.39	27.86	29.11(-0.07)	29.06(-0.38)	28.28(-1.15)	28.13	-0.6	-12	26(1.6)	-50	[-2]	[-34]	[-16]	-93	-555	DT	-0.3	OpenShort	(-4)	-29	-8	-10	-20	-1.7,0	36
20	Oct/7	12	29.39	27.86	29.13(-0.03)	29.17(-0.48)	28.61(-1.17)	28.22	-0.5	-12	25(0.6)	-50	[-1]	[-36]	[-17]	-93	-573	DT	-0.7	HoldShort	(-2)	-29	-9	-21	-20	-1.7,0	36

21	Oct/7	11	29.39	27.86	29.14(-0.03)	29.31(-0.31)	28.95(-1.13)	28.32	-0.5	-12	24(0.4)	-50	[-1]	[-33]	[-22]	-90	-531	DT	-1.2	HoldShort	(0)	-28	1	-53	-20	-1.6,0	36
22	Oct/7	10	29.39	27.86	29.15(-0.07)	29.4(-0.31)	29.28(-1.08)	28.31	-0.5	-12	24(1.1)	-50	[-2]	[-32]	[-28]	-64	-489	DT	-1.9	OpenShort	(-2)	-27	-11	-50	-20	-1.6,26	36
23	Oct/7	9	29.39	27.86	29.17(0.07)	29.49(-0.24)	29.6(-0.84)	28.43	-0.4	-12	22(-1)	-50	[2]	[-24]	[-58]	-30	-533	DR	-2.4	OpenShort?	(0)	-21	-111	-39	-20	-1.5,58	36
24	Oct/6	15	29.58	27.83	29.15(0.24)	29.56(0.2)	29.85(0.37)	29.74	0.1	-11	23(-1.3)	-30	[6]	[14]	[-5]	69	53	CR	-0.2	HoldShort?	(7)	9	-17	1	3	1.1,91	38
25	Oct/6	14	29.58	27.83	29.08(0.59)	29.5(0.34)	29.74(0.27)	29.94	0.2	-11	25(-7.7)	15	[15]	[16]	[2]	87	-225	UT	0.4	HoldLong	(8)	7	-4	5	20	1.6,97	38

26	Oct/6	13	29.58	27.83	28.91(0.59)	29.4(0.38)	29.66(0.51)	29.99	0.2	-11	32(-4.9)	35	[15]	[22]	[13]	86	-96	UT	0.5	HoldLong	(16)	13	21	10	20	1.5,98	38
27	Oct/6	12	29.58	27.83	28.74(0.52)	29.29(0.21)	29.51(0.44)	29.74	0.1	-11	37(-4.2)	15	[13]	[18]	[2]	67	-60	UT	0.3	OpenLong	(14)	11	-6	-4	20	1.2,87	38
28	Oct/6	11	29.58	27.83	28.59(0.6)	29.23(0.31)	29.38(0.38)	29.81	0.1	-11	42(-3.3)	25	[15]	[18]	[24]	72	-76	UT	0.5	OpenLong	(15)	10	55	-1	20	1.3,89	38
29	Oct/6	10	29.58	27.83	28.42(0.46)	29.14(0.14)	29.27(0.03)	29.17	-0.2	-11	45(-2.9)	-30	[12]	[6]	[-15]	57	-194	CR	-0.1	HoldShort	(12)	1	-38	-5	-20	0.8,87	38
30	Oct/6	9	29.58	27.83	28.29(0.57)	29.1(0.45)	29.26(0.41)	29.62	0	-11	48(-0.8)	20	[14]	[20]	[14]	80	0	UT	0.3	HoldLong?	(14)	10	31	0	20	1.3,97	38

31	Oct/5	15	29.63	27.7	28.13(0.54)	28.97(0.24)	29.14(0.28)	29.26	-0.2	-12	49(-1.9)	0	[14]	[13]	[6]	74	-70	RG	0.1	Wait?	(13)	7	17	-0	7	1.1,96	32
32	Oct/5	14	29.63	27.7	27.98(0.39)	28.9(0.21)	29.06(-0.1)	29.06	-0.3	-12	50(0)	-20	[10]	[2]	[-7]	71	-20	CR	0	HoldShort	(14)	-3	-20	-2	0	1,96	32
33	Oct/5	13	29.63	27.7	27.87(0.43)	28.84(0.35)	29.09(0.24)	29.29	-0.2	-12	50(1.5)	5	[11]	[12]	[9]	79	144	RG	0.2	Wait	(12)	6	17	0	20	1.3,96	32
34	Oct/5	12	29.63	27.7	27.75(0.36)	28.74(0.31)	29.02(0.31)	29.09	-0.2	-12	49(1.6)	-10	[9]	[13]	[2]	75	197	RG	0.1	Wait	(11)	8	8	-8	14	1.3,92	32
35	Oct/5	11	29.63	27.7	27.65(0.36)	28.65(0.81)	28.93(0.42)	29	-0.3	-12	47(1.8)	-15	[9]	[22]	[-3]	77	235	CR	0.1	OpenShort	(9)	10	11	-5	-20	1.3,94	32

36	Oct/5	10	29.63	27.7	27.55(0.33)	28.42(0.85)	28.81(0.35)	28.88	-0.3	-12	46(2.6)	-40	[8]	[21]	[-15]	79	241	CR	0.1	OpenShort	(9)	9	-28	-5	-20	1.3,96	32
37	Oct/5	9	29.63	27.7	27.46(0.37)	28.18(0.86)	28.71(0.42)	29.2	-0.2	-12	43(3.3)	15	[9]	[23]	[13]	98	367	UT	0.5	OpenLong?	(10)	10	24	2	20	1.9,100	32
38	Oct/4	15	29.67	27.78	27.36(0.44)	27.94(0.94)	28.59(0.49)	28.92	-0.3	-12	40(3.3)	20	[11]	[26]	[11]	93	256	UT	0.4	OpenLong?	(9)	12	24	-3	20	1.8,98	33
39	Oct/4	14	29.67	27.78	27.24(0.44)	27.68(0.76)	28.45(0.28)	28.65	-0.5	-12	36(1.8)	15	[11]	[18]	[12]	93	158	UT	0.3	OpenLong	(9)	7	22	-6	20	1.8,98	33
40	Oct/4	13	29.67	27.78	27.12(0.41)	27.47(0.66)	28.37(1.21)	28.4	-0.6	-12	35(1)	20	[10]	[39]	[4]	91	363	UT	0	HoldLong	(10)	30	-11	-3	20	1.7,98	33

41	Oct/4	12	29.67	27.78	27.01(0.45)	27.29(0.81)	28.03(1.34)	28.52	-0.5	-12	34(3.2)	25	[11]	[45]	[12]	103	445	UT	0.7	HoldLong	(12)	33	5	0	20	2.1,100	33
42	Oct/4	11	29.67	27.78	26.89(0.37)	27.07(0.63)	27.66(1.39)	28.46	-0.6	-12	30(4.9)	20	[9]	[43]	[29]	110	556	UT	1.2	HoldLong	(11)	34	14	35	20	2.4,100	33
43	Oct/4	10	29.67	27.78	26.79(0.3)	26.9(0.49)	27.28(1.37)	28.3	-0.6	-12	25(5.1)	10	[7]	[40]	[31]	101	600	RG	1.8	SmallShort	(9)	34	11	36	20	2.7,83	33
44	Oct/4	9	29.67	27.78	26.71(0.23)	26.77(0.45)	26.91(1.24)	28.18	-0.7	-12	20(6.8)	5	[6]	[36]	[74]	102	626	RG	2.8	SmallShort?	(7)	31	140	39	20	3.3,69	33
45	Oct/3	15	29.66	27.96	26.65(-0.07)	26.65(-0.11)	26.58(0.11)	26.69	-1.3	-14	14(-0.8)	-50	[-2]	[-2]	[7]	5	115	DP	0.4	OpenShort?	(0)	3	1	11	20	0.1,52	31

46	Oct/3	14	29.66	27.96	26.67(-0.26)	26.68(-0.19)	26.55(0.3)	26.68	-1.3	-14	14(-4.8)	-50	[-7]	[0]	[6]	-7	338	UR	0.4	SmallShort	(-3)	8	9	7	20	0,43	31
47	Oct/3	13	29.66	27.96	26.74(-0.19)	26.73(-0.19)	26.47(-0.19)	26.59	-1.4	-14	19(-2.2)	-50	[-5]	[-12]	[7]	-16	83	DP	0.3	OpenShort	(-8)	-5	18	6	4	-0.3,42	31
48	Oct/3	12	29.66	27.96	26.79(-0.26)	26.78(-0.07)	26.52(-0.41)	26.4	-1.4	-14	21(-1.2)	-50	[-7]	[-16]	[-13]	-29	9	DT	-0.3	OpenShort	(-7)	-10	-15	-10	-20	-0.8,41	31
49	Oct/3	11	29.66	27.96	26.86(-0.19)	26.8(0.11)	26.63(-0.3)	26.56	-1.4	-14	23(-1)	-50	[-5]	[-11]	[-10]	-29	6	DT	-0.1	OpenShort	(-5)	-8	0	-10	-20	-0.6,36	31
50	Oct/3	10	29.66	27.96	26.91(-0.15)	26.77(0.3)	26.71(-0.15)	26.56	-1.4	-14	24(-1.7)	-50	[-4]	[-4]	[1]	-34	-15	DP	-0.3	OpenShort	(-6)	-4	29	-11	-20	-0.7,34	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI