IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: -1.4% Daily StdDev 1.5% IFRA EMA_5_Trend: -0.96% 10Minute StdDev: $0.2249

Latest Price : $32.45(-1.4%)

Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	33.85	33.12	32.91(-0.06)	32.95(-0.06)	33.03(-0.12)	32.69	-0.8	-18	12(0.3)	-50	[-4]	[-14]	[-21]	-46	-43	DT	-2.1	OpenShort?	(-2)	-8	-30	-42	-20	-1.4,39	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.91(hourly_sma_20 0.67%) 32.95(hourly_sma_10 0.8%) 33.12(daily_ema_10 1.32%) 33.85(daily_ema_20 3.55%)

2	Oct/11	15	34.05	33.23	32.93(-0.06)	32.97(-0.03)	33.07(0.03)	32.82	-0.9	-17	11(-0.2)	-50	[-4]	[-1]	[-32]	4	30	DT	-1.6	OpenShort?	(-2)	2	-86	-9	-18	-0.7,71	37
3	Oct/11	14	34.05	33.23	32.95(-0.03)	32.98(0.09)	33.06(0.33)	33.2	-0.6	-17	12(-2.4)	-35	[-2]	[23]	[4]	85	180	UR	0.8	SmallShort	(0)	22	-11	35	20	1.5,97	37
4	Oct/11	13	34.05	33.23	32.96(-0.06)	32.95(0.09)	32.95(0.18)	33.25	-0.6	-17	14(-2)	-45	[-4]	[13]	[19]	79	183	UR	1.5	SmallShort	(-5)	12	23	46	20	1.4,94	37
5	Oct/11	12	34.05	33.23	32.98(-0.06)	32.92(0.06)	32.89(0.09)	33.15	-0.6	-17	16(-3)	-25	[-4]	[6]	[24]	31	123	UR	1.1	SmallShort	(-5)	6	48	27	20	0.7,63	37

6	Oct/11	11	34.05	33.23	33(-0.12)	32.9(0.09)	32.89(0)	32.94	-0.8	-17	19(-2.6)	-50	[-8]	[-0]	[18]	-21	88	UR	0.3	SmallShort	(-9)	0	55	1	-9	-0.2,34	37
7	Oct/11	10	34.05	33.23	33.04(-0.15)	32.87(-0.03)	32.86(-0.12)	32.7	-0.9	-17	22(-1.8)	-50	[-10]	[-13]	[-6]	-60	8	DT	-0.5	OpenShort	(-11)	-8	-5	-9	-20	-1.1,18	37
8	Oct/11	9	34.05	33.23	33.09(-0.15)	32.88(-0.03)	32.9(-0.15)	32.72	-0.9	-17	23(-0.6)	-50	[-10]	[-15]	[-22]	-49	-9	DT	-0.5	OpenShort?	(-11)	-10	-55	-3	-20	-1.1,29	37
9	Oct/10	15	34.23	33.22	33.14(-0.15)	32.89(0.03)	32.95(-0.03)	32.96	-0.8	-22	24(0.3)	-50	[-10]	[-6]	[1]	-23	78	DP	0	OpenShort?	(-9)	-2	-7	8	18	-0.5,40	34
10	Oct/10	14	34.23	33.22	33.19(-0.15)	32.89(0)	32.96(0.06)	32.99	-0.8	-22	24(-3.6)	-50	[-10]	[-1]	[7]	-34	88	DP	0.1	OpenShort	(-11)	4	14	3	18	-0.5,29	34

11	Oct/10	13	34.23	33.22	33.24(-0.21)	32.88(-0.03)	32.94(0.15)	32.93	-0.8	-22	27(-2.1)	-50	[-14]	[3]	[5]	-41	131	UR	-0	SmallShort	(-14)	10	9	5	12	-0.7,27	34
12	Oct/10	12	34.23	33.22	33.31(-0.18)	32.89(-0.09)	32.89(0.09)	32.89	-0.8	-22	29(-1.2)	-50	[-12]	[-2]	[-4]	-46	51	DT	0	OpenShort	(-16)	6	-20	7	20	-0.9,27	34
13	Oct/10	11	34.23	33.22	33.37(-0.12)	32.92(-0.15)	32.86(0.09)	32.98	-0.8	-22	31(-0.3)	-50	[-8]	[-3]	[7]	-43	8	DP	0.2	OpenShort	(-14)	6	0	17	20	-0.8,27	34
14	Oct/10	10	34.23	33.22	33.41(-0.12)	32.97(-0.18)	32.83(0.12)	32.98	-0.8	-22	31(0.1)	-50	[-8]	[-2]	[8]	-56	4	DP	0.3	OpenShort	(-11)	8	9	13	20	-0.9,17	34
15	Oct/10	9	34.23	33.22	33.45(-0.12)	33.03(-0.21)	32.79(-0.06)	32.94	-0.8	-22	31(0.9)	-50	[-8]	[-15]	[25]	-67	-56	DP	0.3	OpenShort?	(-9)	-4	62	10	20	-1,8	34

16	Oct/7	15	34.47	33.24	33.49(-0.18)	33.1(-0.3)	32.81(-0.21)	32.67	-1.1	-26	30(3.4)	-50	[-12]	[-31]	[-8]	-93	-126	DT	-0.3	OpenShort?	(-11)	-14	-18	3	-20	-1.7,0	31
17	Oct/7	14	34.47	33.24	33.55(-0.24)	33.2(-0.3)	32.88(-0.27)	32.75	-1	-26	27(0.6)	-50	[-16]	[-36]	[-5]	-95	-86	DT	-0.3	HoldShort	(-16)	-18	-7	2	-20	-1.8,0	31
18	Oct/7	13	34.47	33.24	33.63(-0.24)	33.3(-0.27)	32.97(-0.45)	32.78	-1	-26	26(1.6)	-50	[-16]	[-47]	[-11]	-98	-136	DT	-0.4	OpenShort	(-18)	-30	-18	3	-20	-1.9,0	31
19	Oct/7	12	34.47	33.24	33.71(-0.21)	33.39(-0.3)	33.12(-0.42)	32.86	-1	-26	24(2)	-50	[-14]	[-46]	[-15]	-103	-156	DT	-0.6	HoldShort	(-16)	-28	-34	2	-20	-2.1,0	31
20	Oct/7	11	34.47	33.24	33.78(-0.18)	33.49(-0.36)	33.26(-0.39)	33.01	-0.9	-26	22(1)	-50	[-12]	[-45]	[-3]	-100	-155	BT	-0.7	OpenLong	(-16)	-26	-2	-4	-18	-2,0	31

21	Oct/7	10	34.47	33.24	33.84(-0.21)	33.61(-0.36)	33.39(-0.42)	33.02	-0.9	-26	21(2.6)	-50	[-14]	[-48]	[-18]	-108	-146	DT	-1	HoldShort	(-16)	-28	-38	-6	-20	-2.3,0	31
22	Oct/7	9	34.47	33.24	33.91(-0.18)	33.73(-0.24)	33.53(-0.3)	33.19	-0.8	-26	19(1.8)	-50	[-12]	[-35]	[-31]	-108	-116	DT	-1.1	HoldShort?	(-14)	-20	-76	-11	-20	-2.3,0	31
23	Oct/6	15	34.71	33.36	33.97(-0.06)	33.81(-0.12)	33.63(-0.09)	33.53	-0.7	-25	17(1.1)	-50	[-4]	[-14]	[-7]	-88	-97	DT	-0.4	OpenShort?	(-9)	-6	-7	-5	-20	-1.5,0	38
24	Oct/6	14	34.71	33.36	33.97(0)	33.85(-0.06)	33.66(-0.21)	33.56	-0.7	-25	16(-0.2)	-50	[0]	[-19]	[-13]	-89	-178	DR	-0.4	HoldShort	(-7)	-14	-23	-11	-20	-1.6,1	38
25	Oct/6	13	34.71	33.36	33.97(0)	33.87(-0.03)	33.73(-0.3)	33.66	-0.6	-25	16(-0.7)	-50	[0]	[-25]	[-8]	-75	-168	DR	-0.3	HoldShort	(2)	-21	-5	-12	-20	-1.2,5	38

26	Oct/6	12	34.71	33.36	33.99(0.06)	33.88(-0.09)	33.83(-0.29)	33.68	-0.6	-25	17(-0.9)	-50	[4]	[-25]	[-12]	-73	-211	DR	-0.5	OpenShort	(2)	-20	-16	-26	-20	-1.1,5	38
27	Oct/6	11	34.71	33.36	33.97(0.03)	33.91(-0.15)	33.93(-0.21)	33.75	-0.6	-25	18(-1.4)	-50	[2]	[-22]	[1]	-56	-136	RG	-0.6	Wait	(2)	-14	20	-33	0	-0.7,12	38
28	Oct/6	10	34.71	33.36	33.96(0.06)	33.96(-0.18)	34(-0.09)	33.66	-0.6	-25	19(-1)	-50	[4]	[-14]	[-22]	-39	-166	DR	-1.1	OpenShort	(5)	-6	-49	-24	-18	-0.9,34	38
29	Oct/6	9	34.71	33.36	33.94(0.09)	34.02(-0.12)	34.03(0.03)	33.88	-0.5	-25	20(-1.9)	-50	[6]	[-3]	[-25]	4	-96	DR	-0.4	OpenShort?	(5)	2	-71	-5	-9	-0.2,59	38
30	Oct/5	15	34.88	33.47	33.91(0.21)	34.06(-0.06)	34.02(0.27)	34.2	-0.4	-25	22(-3.9)	30	[14]	[18]	[10]	42	-40	UT	0.5	OpenLong?	(11)	19	14	13	20	0.8,72	38

31	Oct/5	14	34.88	33.47	33.84(0.27)	34.08(-0.06)	33.93(0.12)	34.14	-0.4	-25	26(-6)	15	[19]	[8]	[7]	33	-129	UT	0.5	OpenLong	(18)	8	9	8	20	0.7,65	38
32	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[15]	18	-149	RG	0.4	Wait	(20)	-8	44	-3	9	0.6,53	38
33	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[4]	3	-143	RG	-0.1	Wait	(16)	-15	29	-15	-20	0.4,43	38
34	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-181	DR	-0.4	OpenShort	(14)	-20	11	-22	-20	0.3,51	38
35	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-27]	26	-148	DR	-0.6	OpenShort	(14)	-26	-49	-18	-20	0.3,68	38

36	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-34]	49	-88	DR	-0.4	OpenShort?	(14)	-16	-79	-11	-20	0.6,84	38
37	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	10	[19]	[12]	[1]	75	3	RG	-0	Wait?	(18)	0	7	-7	-6	1.2,95	37
38	Oct/4	14	35.01	33.56	33.36(0.27)	33.95(0.27)	34.31(0.12)	34.27	-0.4	-23	41(0.5)	5	[18]	[20]	[2]	79	55	RG	-0.1	Wait	(20)	8	5	-8	20	1.3,96	37
39	Oct/4	13	35.01	33.56	33.27(0.27)	33.86(0.27)	34.27(0.41)	34.25	-0.4	-23	40(0.9)	0	[18]	[39]	[-9]	83	140	CR	-0	OpenShort	(20)	28	-26	-9	12	1.4,98	37
40	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[54]	[-0]	95	230	TP	0.4	OpenShort	(23)	34	-2	-6	17	1.8,100	37

41	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[61]	[9]	103	273	UT	0.7	HoldLong	(23)	38	15	3	20	2.1,100	37
42	Oct/4	10	35.01	33.56	33(0.27)	33.4(0.57)	33.77(0.63)	34.31	-0.4	-23	33(5.8)	25	[18]	[64]	[26]	110	299	UT	1	HoldLong	(20)	43	57	4	20	2.4,100	37
43	Oct/4	9	35.01	33.56	32.91(0.21)	33.21(0.39)	33.56(0.3)	34.05	-0.6	-23	27(3.6)	25	[14]	[35]	[46]	113	229	UT	1.1	HoldLong?	(16)	20	117	7	20	2.5,100	37
44	Oct/3	15	35.09	33.65	32.84(0.09)	33.08(0.27)	33.46(0.18)	33.53	-0.9	-28	23(2.4)	-5	[6]	[17]	[5]	93	169	RG	0.2	Wait?	(11)	12	2	2	20	1.7,100	30
45	Oct/3	14	35.09	33.65	32.81(-0.03)	32.99(0.21)	33.4(0.45)	33.52	-0.9	-28	21(-0.6)	-30	[-2]	[33]	[12]	99	352	UR	0.3	SmallShort	(7)	31	16	6	20	2,99	30

46	Oct/3	13	35.09	33.65	32.81(0)	32.92(0.21)	33.25(0.67)	33.45	-0.9	-28	22(-0.2)	-15	[0]	[48]	[13]	92	344	UR	0.5	SmallShort	(0)	47	16	18	20	1.7,99	30
47	Oct/3	12	35.09	33.65	32.81(0)	32.85(0.24)	33.03(0.55)	33.38	-1	-28	22(-0.3)	-15	[0]	[41]	[8]	87	298	UR	0.9	SmallShort	(-2)	38	-9	37	20	1.5,99	30
48	Oct/3	11	35.09	33.65	32.81(0)	32.77(0.31)	32.85(0.49)	33.42	-1	-28	22(-0.2)	-15	[0]	[39]	[25]	82	293	UR	1.5	SmallShort	(0)	34	41	27	20	1.6,92	30
49	Oct/3	10	35.09	33.65	32.81(0)	32.67(0.25)	32.69(0.37)	33.24	-1.1	-28	22(-0.1)	-15	[0]	[29]	[44]	37	215	UR	1.4	SmallShort	(-2)	26	111	12	20	1.1,59	30
50	Oct/3	9	35.09	33.65	32.82(-0.09)	32.59(0.06)	32.57(-0.06)	32.76	-1.3	-28	22(-0.4)	-35	[-6]	[-9]	[33]	-25	51	DP	0.5	OpenShort?	(-7)	-4	95	-8	20	-0.2,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI