YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $25.4500

YANG Daily Change: 1.8% Daily StdDev 4.94% YANG EMA_5_Trend: 5.68% 10Minute StdDev: $0.9906

Latest Price : $25.45(1.8%)

Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.68% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	20.89	22.15	23.34(0.82)	24.51(0.7)	24.65(0.16)	24.76	1.7	17	62(-2.6)	50	[17]	[20]	[-12]	62	-144	CR	0.1	HoldShort?	(18)	3	-18	-1	-20	1,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.51(hourly_sma_10 -1.01%) 23.34(hourly_sma_20 -5.74%) 22.15(daily_ema_10 -10.54%) 20.89(daily_ema_20 -15.63%) Resistance Levels:

2	Oct/11	15	20.46	21.63	23.15(0.92)	24.34(0.79)	24.61(-0.04)	24.98	2.2	16	65(-5.9)	50	[19]	[16]	[11]	68	-107	UT	0.3	OpenLong?	(19)	-1	30	0	12	1.2,88	68
3	Oct/11	14	20.46	21.63	22.94(0.92)	24.15(0.62)	24.62(-0.44)	24.63	2	16	71(-2.2)	50	[19]	[7]	[2]	60	-252	UT	0	OpenLong	(18)	-9	6	-6	16	1.1,82	68
4	Oct/11	13	20.46	21.63	22.73(0.8)	24(0.63)	24.73(0.32)	24.56	2	16	73(0.4)	50	[16]	[21]	[5]	64	114	UT	-0.1	OpenLong	(20)	7	16	-11	16	1.2,84	68
5	Oct/11	12	20.46	21.63	22.55(1.03)	23.85(0.68)	24.65(1.11)	24.38	1.9	16	73(-3.1)	50	[21]	[39]	[-5]	68	80	CR	-0.2	HoldShort	(18)	23	-13	-12	20	1.2,88	68

6	Oct/11	11	20.46	21.63	22.32(1.13)	23.69(0.85)	24.38(1.29)	24.53	1.9	16	76(-0.6)	50	[23]	[45]	[-10]	79	207	CR	0.1	OpenShort	(24)	26	-42	-5	20	1.4,94	68
7	Oct/11	10	20.46	21.63	22.07(1.28)	23.49(1.69)	24.07(1.73)	25.03	2.2	16	76(3.4)	50	[26]	[63]	[6]	97	519	UT	0.6	OpenLong	(27)	35	-12	6	20	1.9,99	68
8	Oct/11	9	20.46	21.63	21.79(1.25)	23.1(1.81)	23.66(1.68)	25.17	2.2	16	73(6.2)	50	[25]	[63]	[49]	103	748	UT	1	HoldLong?	(29)	34	88	7	20	2.2,98	68
9	Oct/11	20	20.46	21.63	21.52(1.08)	22.69(1.43)	23.27(0.95)	24.15	1.8	16	67(3.6)	50	[22]	[44]	[50]	95	404	UT	0.6	OpenLong	(24)	19	108	2	20	1.9,97	68
10	Oct/10	15	20.06	21.21	21.29(0.76)	22.37(0.86)	23.05(0.22)	22.97	1.4	15	63(0.3)	50	[15]	[20]	[-3]	79	108	CR	-0.1	OpenShort?	(18)	5	-4	-6	-13	1.3,96	70

11	Oct/10	14	20.06	21.21	21.13(0.86)	22.18(0.96)	23(0.35)	23.01	1.4	15	63(0.8)	50	[17]	[24]	[3]	83	165	UT	0	HoldLong	(17)	7	-5	-7	20	1.4,98	70
12	Oct/10	13	20.06	21.21	20.95(0.96)	21.97(1.06)	22.92(1.73)	23.07	1.4	15	62(2.2)	50	[19]	[53]	[7]	89	514	UT	0.1	OpenLong	(20)	34	-6	-6	20	1.6,99	70
13	Oct/10	12	20.06	21.21	20.75(0.92)	21.74(1.26)	22.53(1.85)	23.14	1.5	15	60(4.3)	50	[18]	[57]	[15]	98	721	UT	0.5	OpenLong	(21)	36	5	-6	20	1.9,100	70
14	Oct/10	11	20.06	21.21	20.56(0.93)	21.47(1.08)	22.12(2.03)	23.08	1.5	15	55(6.6)	50	[18]	[59]	[36]	105	834	UT	0.8	HoldLong	(21)	40	33	5	20	2.2,100	70
15	Oct/10	10	20.06	21.21	20.37(0.79)	21.24(1.43)	21.68(1.5)	22.72	1.3	15	49(6.1)	50	[16]	[51]	[20]	108	759	UT	1	HoldLong	(18)	30	16	6	20	2.3,100	70

16	Oct/10	9	20.06	21.21	20.21(0.75)	20.94(1.4)	21.36(1.62)	22.55	1.2	15	43(8.6)	50	[15]	[53]	[67]	115	836	UT	1.3	HoldLong?	(18)	32	138	7	20	2.6,100	70
17	Oct/7	15	19.67	20.94	20.06(0.35)	20.65(0.78)	21.02(0.33)	21.16	0.7	13	34(2.2)	50	[7]	[17]	[3]	90	297	UT	0.2	OpenLong?	(7)	7	10	-3	0	1.6,100	67
18	Oct/7	14	19.67	20.94	19.99(0.45)	20.49(0.69)	20.95(0.62)	21.06	0.7	13	32(1.2)	50	[9]	[23]	[6]	90	259	UT	0.2	OpenLong	(8)	12	8	-1	20	1.6,100	67
19	Oct/7	13	19.67	20.94	19.9(0.45)	20.35(0.74)	20.82(0.14)	20.98	0.6	13	31(1.9)	50	[9]	[14]	[4]	93	144	UT	0.2	OpenLong	(9)	3	-2	-2	20	1.7,100	67
20	Oct/7	12	19.67	20.94	19.81(0.3)	20.2(0.6)	20.79(1.27)	21	0.6	13	29(3.1)	50	[6]	[34]	[14]	98	619	UT	0.3	OpenLong	(10)	26	10	5	20	2,98	67

21	Oct/7	11	19.67	20.94	19.75(0.3)	20.08(0.8)	20.53(1.18)	20.9	0.6	13	26(3.3)	50	[6]	[34]	[11]	92	575	UT	0.7	OpenLong	(6)	24	9	-12	20	2.1,89	67
22	Oct/7	10	19.67	20.94	19.69(0.25)	19.92(0.81)	20.29(1.25)	20.81	0.5	13	22(3.5)	50	[5]	[36]	[29]	99	632	UT	1.1	OpenLong	(7)	25	43	18	20	2.4,89	67
23	Oct/7	9	19.67	20.94	19.64(0.2)	19.76(0.56)	20.04(0.8)	20.39	0.3	13	19(1.9)	50	[4]	[24]	[-5]	84	380	CR	0.9	OpenShort?	(3)	16	-50	17	20	1.9,86	67
24	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[70]	128	565	UT	2.8	HoldLong	(8)	29	129	40	20	3.6,88	67
25	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[6]	45	114	RG	0.4	Wait?	(2)	-2	2	10	20	0.8,75	62

26	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[12]	34	337	UR	0.2	SmallShort	(-1)	6	11	12	20	0.6,69	62
27	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	5	[-14]	[5]	[3]	9	773	UR	0	SmallShort	(-6)	8	-3	9	20	0,59	62
28	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	10	[-13]	[5]	[6]	15	641	UR	0.2	SmallShort	(-15)	6	7	25	-10	-0.2,70	62
29	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-10	[-15]	[-1]	[-3]	-3	585	DT	0.1	OpenShort	(-15)	2	-24	22	15	-0.3,55	62
30	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	45	[-13]	[4]	[27]	-18	591	UR	0.3	SmallShort	(-15)	7	45	16	20	-0.2,37	62

31	Oct/6	9	19.41	20.91	20.11(-0.79)	19.42(-0.15)	19.33(-0.31)	19.34	-0	11	55(-4.7)	10	[-16]	[-12]	[8]	-59	297	RG	0	Wait?	(-18)	-6	19	1	16	-0.7,9	62
32	Oct/5	15	19.29	20.98	20.27(-0.83)	19.45(-0.36)	19.39(-0.51)	19.17	-0.1	13	60(-0.5)	-10	[-17]	[-18]	[-8]	-70	128	DT	-0.2	OpenShort?	(-18)	-10	-14	-3	-20	-0.9,3	65
33	Oct/5	14	19.29	20.98	20.44(-0.82)	19.52(-0.1)	19.49(0.1)	19.3	0	13	60(-3.2)	5	[-16]	[-3]	[-6]	-66	241	RG	-0.1	Wait	(-17)	2	-8	-1	-20	-0.9,7	65
34	Oct/5	13	19.29	20.98	20.61(-0.77)	19.54(0.05)	19.47(0.1)	19.37	0	13	63(-1.3)	5	[-15]	[-1]	[-9]	-63	154	RG	-0.1	Wait	(-18)	2	-9	2	-20	-0.9,10	65
35	Oct/5	12	19.29	20.98	20.77(-0.76)	19.53(-0.2)	19.45(-0.36)	19.45	0.1	13	65(-0.6)	-5	[-15]	[-13]	[-7]	-61	-6	RG	0	Wait	(-16)	-7	-25	6	5	-0.9,12	65

36	Oct/5	11	19.29	20.98	20.93(-0.62)	19.57(-0.41)	19.52(0.05)	19.68	0.2	13	65(-0.3)	35	[-12]	[-6]	[13]	-64	1	RG	0.1	Wait	(-15)	1	3	5	20	-0.9,9	65
37	Oct/5	10	19.29	20.98	21.06(-0.61)	19.65(-1.31)	19.51(-0.15)	19.65	0.2	13	66(0.7)	50	[-12]	[-19]	[39]	-70	-126	RG	0.1	Wait	(-15)	-3	49	-1	20	-1,5	65
38	Oct/5	9	19.29	20.98	21.19(-0.7)	19.91(-1.58)	19.54(-0.41)	19.2	-0	13	65(3)	5	[-14]	[-27]	[4]	-80	-373	RG	-0.2	Wait?	(-16)	-8	-5	-1	20	-1.4,5	65
39	Oct/5	20	19.29	20.98	21.34(-0.74)	20.23(-1.51)	19.54(0)	19.25	-0	13	62(3.1)	-25	[-15]	[-19]	[-19]	-79	-279	DT	-0.3	OpenShort	(-15)	0	-58	2	5	-1.5,9	65
40	Oct/4	15	19.16	21.06	21.5(-0.65)	20.54(-1.3)	19.62(-0.1)	19.8	0.3	15	59(2.9)	15	[-13]	[-17]	[7]	-68	-198	RG	0.1	Wait?	(-14)	-2	14	11	5	-1.3,15	67

41	Oct/4	14	19.16	21.06	21.64(-0.64)	20.81(-1.37)	19.64(-0.81)	19.67	0.2	15	56(3.4)	-25	[-13]	[-32]	[-12]	-78	-495	DT	0	OpenShort	(-16)	-16	-18	15	-20	-1.6,12	67
42	Oct/4	13	19.16	21.06	21.78(-0.64)	21.1(-1.17)	19.8(-2.32)	19.84	0.3	15	53(3)	-25	[-13]	[-60]	[-0]	-85	-833	DT	0	OpenShort	(-13)	-46	32	15	-20	-1.7,8	67
43	Oct/4	12	19.16	21.06	21.92(-0.68)	21.35(-1.52)	20.27(-2.69)	19.54	0.2	15	50(6.3)	-25	[-14]	[-71]	[-10]	-102	-1085	DT	-0.7	HoldShort	(-15)	-54	33	13	-20	-2.2,3	67
44	Oct/4	11	19.16	21.06	22.07(-0.76)	21.68(-1.54)	20.83(-3.03)	19.24	0	15	43(11.9)	-25	[-15]	[-78]	[-66]	-123	-1280	DT	-1.6	HoldShort	(-16)	-60	-69	-21	-20	-2.9,0	67
45	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-58]	[-59]	-130	-1084	DT	-2.3	HoldShort	(-13)	-45	-61	-29	-20	-3.4,5	67

46	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-46]	[-93]	-140	-768	DT	-3.3	HoldShort?	(-9)	-37	-166	-46	-20	-4.1,13	67
47	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[0]	[-11]	-59	-153	DR	-0.9	OpenShort?	(-3)	-4	-5	-22	-20	-1.4,26	83
48	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-11]	-44	-638	DR	-0.9	OpenShort	(0)	-9	-10	-15	-20	-1.2,36	83
49	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-2]	-1	-372	CR	-0.3	HoldShort	(10)	-2	-5	-0	0	0.1,47	83
50	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[5]	[-1]	8	-297	CR	-0.2	HoldShort	(8)	-1	-7	3	13	0.3,50	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI