|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.0500 One month high (close): $41.6500
VWO Daily Change: -0.03% Daily StdDev 1.09% VWO EMA_5_Trend: -1.16% 10Minute StdDev: $0.272
Latest Price : $36.05(-0.03%) | Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 37.65 | 37 | 36.62(-0.16) | 36.29(-0.11) | 36.22(-0.06) | 36.15 | -1.2 | | -22 | 32(-1.1) | -50 | [-15] | [-19] | [8] | -67 | 8 | DP | -0.2 | OpenShort? | | (-15) | -6 | 30 | -3 | -14 | -1.1,11 | 32 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.29(hourly_sma_10 0.39%) 36.62(hourly_sma_20 1.3%) 37(daily_ema_10 2.35%) 37.65(daily_ema_20 4.15%)
|
| | | 2 | Oct/11 | 15 | 37.86 | 37.13 | 36.68(-0.19) | 36.33(-0.16) | 36.24(-0.03) | 36.04 | -1.4 | | -22 | 33(0.8) | -50 | [-17] | [-18] | [-22] | -75 | 4 | DT | -0.5 | HoldShort? | | (-18) | -3 | -61 | -3 | -14 | -1.5,13 | 31 | | 3 | Oct/11 | 14 | 37.86 | 37.13 | 36.75(-0.22) | 36.39(-0.11) | 36.25(0.08) | 36.27 | -1.2 | | -22 | 32(-4.3) | -50 | [-20] | [-7] | [-3] | -57 | 99 | DT | 0 | OpenShort | | (-15) | 7 | -11 | 8 | -11 | -1.1,21 | 31 | | 4 | Oct/11 | 13 | 37.86 | 37.13 | 36.83(-0.22) | 36.43(-0.11) | 36.22(-0.19) | 36.31 | -1.2 | | -22 | 37(-3.1) | -50 | [-20] | [-31] | [-0] | -59 | 25 | DT | 0.2 | OpenShort | | (-23) | -17 | -8 | 11 | 3 | -1.1,19 | 31 | | 5 | Oct/11 | 12 | 37.86 | 37.13 | 36.91(-0.24) | 36.47(-0.11) | 36.29(-0.17) | 36.34 | -1.1 | | -22 | 40(-2.7) | -50 | [-22] | [-30] | [11] | -66 | 38 | DP | 0.1 | OpenShort | | (-21) | -16 | 29 | 8 | 3 | -1.1,12 | 31 | | | | |
| 6 | Oct/11 | 11 | 37.86 | 37.13 | 37(-0.22) | 36.51(-0.25) | 36.35(-0.22) | 36.23 | -1.2 | | -22 | 42(-0.7) | -50 | [-20] | [-41] | [14] | -80 | -52 | DP | -0.2 | OpenShort | | (-26) | -20 | 42 | -2 | 6 | -1.4,5 | 31 | | 7 | Oct/11 | 10 | 37.86 | 37.13 | 37.08(-0.27) | 36.6(-0.33) | 36.43(-0.3) | 36.07 | -1.3 | | -22 | 43(1.5) | -50 | [-25] | [-53] | [-13] | -93 | -84 | DT | -0.6 | OpenShort | | (-26) | -28 | -24 | -4 | -20 | -1.8,2 | 31 | | 8 | Oct/11 | 9 | 37.86 | 37.13 | 37.18(-0.24) | 36.72(-0.27) | 36.54(-0.25) | 36.16 | -1.3 | | -22 | 42(1.9) | -50 | [-22] | [-45] | [-47] | -91 | -100 | DT | -0.7 | OpenShort? | | (-26) | -23 | -131 | -1 | -20 | -1.8,4 | 31 | | 9 | Oct/10 | 15 | 38.08 | 37.23 | 37.27(-0.19) | 36.82(-0.19) | 36.63(-0.05) | 36.66 | -1 | | -24 | 40(2.9) | -50 | [-17] | [-21] | [3] | -75 | 10 | DP | 0.1 | OpenShort? | | (-15) | -5 | 3 | 6 | 14 | -1.2,5 | 30 | | 10 | Oct/10 | 14 | 38.08 | 37.23 | 37.34(-0.21) | 36.89(-0.16) | 36.65(-0.05) | 36.65 | -1 | | -24 | 37(-0.8) | -50 | [-19] | [-19] | [4] | -81 | 5 | DP | 0 | OpenShort | | (-20) | -5 | 11 | 6 | -3 | -1.3,2 | 30 | | | | |
| 11 | Oct/10 | 13 | 38.08 | 37.23 | 37.42(-0.21) | 36.95(-0.22) | 36.67(-0.3) | 36.61 | -1 | | -24 | 38(0.9) | -50 | [-19] | [-45] | [-1] | -87 | -93 | DT | -0.1 | HoldShort | | (-20) | -27 | 5 | 4 | -20 | -1.5,1 | 30 | | 12 | Oct/10 | 12 | 38.08 | 37.23 | 37.5(-0.21) | 37.03(-0.22) | 36.78(-0.33) | 36.59 | -1 | | -24 | 37(1.6) | -50 | [-19] | [-47] | [-5] | -93 | -120 | DT | -0.4 | OpenShort | | (-23) | -30 | -11 | 4 | -20 | -1.7,0 | 30 | | 13 | Oct/10 | 11 | 38.08 | 37.23 | 37.58(-0.19) | 37.11(-0.35) | 36.9(-0.32) | 36.63 | -1 | | -24 | 35(2.9) | -50 | [-17] | [-52] | [-14] | -98 | -147 | DT | -0.5 | OpenShort | | (-20) | -29 | -37 | -2 | -20 | -1.9,0 | 30 | | 14 | Oct/10 | 10 | 38.08 | 37.23 | 37.65(-0.16) | 37.24(-0.29) | 37.02(-0.27) | 36.77 | -0.9 | | -24 | 32(2.8) | -50 | [-14] | [-44] | [-2] | -98 | -144 | DT | -0.5 | OpenShort | | (-15) | -24 | -3 | -1 | -16 | -1.9,0 | 30 | | 15 | Oct/10 | 9 | 38.08 | 37.23 | 37.71(-0.13) | 37.35(-0.35) | 37.12(-0.3) | 36.78 | -0.9 | | -24 | 29(3.8) | -50 | [-12] | [-49] | [-35] | -105 | -198 | DT | -0.8 | HoldShort? | | (-15) | -27 | -90 | -2 | -20 | -2.2,0 | 30 | | | | |
| 16 | Oct/7 | 15 | 38.32 | 37.28 | 37.76(-0.13) | 37.48(-0.21) | 37.23(-0.11) | 37.13 | -0.8 | | -26 | 26(2.4) | -50 | [-12] | [-25] | [-4] | -93 | -74 | DT | -0.3 | OpenShort? | | (-11) | -10 | -13 | 3 | -8 | -1.7,0 | 31 | | 17 | Oct/7 | 14 | 38.32 | 37.28 | 37.81(-0.11) | 37.56(-0.24) | 37.27(-0.13) | 37.18 | -0.8 | | -26 | 23(1.8) | -50 | [-10] | [-28] | [-5] | -95 | -96 | DT | -0.3 | OpenShort | | (-13) | -12 | -13 | 5 | -20 | -1.8,0 | 31 | | 18 | Oct/7 | 13 | 38.32 | 37.28 | 37.85(-0.13) | 37.65(-0.19) | 37.32(-0.37) | 37.23 | -0.7 | | -26 | 21(2.1) | -50 | [-12] | [-48] | [-6] | -98 | -125 | DT | -0.3 | OpenShort | | (-13) | -34 | -13 | 6 | -20 | -1.9,0 | 31 | | 19 | Oct/7 | 12 | 38.32 | 37.28 | 37.9(-0.08) | 37.72(-0.21) | 37.46(-0.35) | 37.28 | -0.7 | | -26 | 19(2.4) | -50 | [-7] | [-46] | [-5] | -103 | -167 | DT | -0.6 | HoldShort | | (-11) | -32 | -11 | 11 | -20 | -2.1,0 | 31 | | 20 | Oct/7 | 11 | 38.32 | 37.28 | 37.93(-0.11) | 37.8(-0.24) | 37.59(-0.37) | 37.32 | -0.7 | | -26 | 17(2.4) | -50 | [-10] | [-49] | [-8] | -110 | -143 | DT | -1.1 | HoldShort | | (-8) | -34 | -8 | -17 | -20 | -2.4,0 | 31 | | | | |
| 21 | Oct/7 | 10 | 38.32 | 37.28 | 37.97(-0.11) | 37.89(-0.24) | 37.73(-0.34) | 37.35 | -0.6 | | -26 | 14(4.1) | -50 | [-10] | [-47] | [-13] | -117 | -136 | DT | -1.7 | HoldShort | | (-11) | -31 | -15 | -24 | -20 | -2.8,3 | 31 | | 22 | Oct/7 | 9 | 38.32 | 37.28 | 38.01(-0.08) | 37.98(-0.18) | 37.86(-0.32) | 37.41 | -0.6 | | -26 | 10(4.3) | -50 | [-7] | [-42] | [-56] | -137 | -160 | DT | -2.9 | HoldShort? | | (-11) | -29 | -132 | -40 | -20 | -3.8,8 | 31 | | 23 | Oct/6 | 15 | 38.51 | 37.32 | 38.04(0.03) | 38.05(-0.03) | 37.86(0) | 37.93 | -0.4 | | -24 | 6(-0.5) | -45 | [3] | [-2] | [-5] | -60 | -58 | DR | -0.5 | OpenShort? | | (0) | 0 | -5 | -12 | -18 | -1.2,20 | 32 | | 24 | Oct/6 | 14 | 38.51 | 37.32 | 38.03(0.11) | 38.05(0) | 37.98(-0.08) | 37.95 | -0.4 | | -24 | 7(-8.3) | -15 | [10] | [-6] | [-9] | -46 | -142 | DR | -0.3 | OpenShort | | (0) | -7 | -17 | -14 | -13 | -0.8,24 | 32 | | 25 | Oct/6 | 13 | 38.51 | 37.32 | 37.99(0.13) | 38.06(0.05) | 38.01(-0.11) | 38.02 | -0.3 | | -24 | 15(-4.7) | 5 | [12] | [-6] | [2] | -16 | -138 | RG | 0 | Wait | | (13) | -10 | 15 | -11 | -11 | 0.1,32 | 32 | | | | |
| 26 | Oct/6 | 12 | 38.51 | 37.32 | 37.94(0.11) | 38.04(-0.05) | 38.05(-0.11) | 37.96 | -0.4 | | -24 | 20(-3.8) | -25 | [10] | [-11] | [-11] | -24 | -119 | DR | -0.3 | OpenShort | | (13) | -10 | -15 | -26 | -18 | 0.1,24 | 32 | | 27 | Oct/6 | 11 | 38.51 | 37.32 | 37.9(0.13) | 38.04(0) | 38.09(-0.05) | 38.02 | -0.3 | | -24 | 23(-3.3) | 5 | [12] | [-3] | [2] | -3 | -103 | RG | -0.2 | Wait | | (13) | -5 | 20 | -26 | -3 | 0.3,40 | 32 | | 28 | Oct/6 | 10 | 38.51 | 37.32 | 37.85(0.13) | 38.06(-0.03) | 38.11(-0.08) | 37.94 | -0.4 | | -24 | 27(-2.5) | -30 | [12] | [-7] | [-18] | 16 | -120 | DR | -0.4 | OpenShort | | (13) | -7 | -40 | -19 | -16 | 0.2,61 | 32 | | 29 | Oct/6 | 9 | 38.51 | 37.32 | 37.8(0.16) | 38.07(0.03) | 38.14(0.1) | 38.1 | -0.3 | | -24 | 29(-2.1) | -15 | [14] | [12] | [-11] | 55 | -47 | CR | -0.1 | HoldShort? | | (15) | 9 | -33 | -4 | 3 | 0.7,87 | 32 | | 30 | Oct/5 | 15 | 38.63 | 37.35 | 37.74(0.21) | 38.06(0.03) | 38.1(0.18) | 38.23 | -0.3 | | -25 | 31(-1.9) | 30 | [19] | [21] | [8] | 75 | -25 | UT | 0.3 | HoldLong? | | (18) | 16 | 17 | 5 | 18 | 1,100 | 30 | | | | |
| 31 | Oct/5 | 14 | 38.63 | 37.35 | 37.66(0.21) | 38.06(0) | 38.1(0) | 38.16 | -0.3 | | -25 | 33(-2.6) | 10 | [19] | [3] | [5] | 73 | -67 | RG | 0.2 | Wait | | (20) | 0 | 5 | 5 | 20 | 1,98 | 30 | | 32 | Oct/5 | 13 | 38.63 | 37.35 | 37.58(0.21) | 38.05(0.05) | 38.03(0.05) | 38.14 | -0.3 | | -25 | 36(-1.5) | 20 | [19] | [10] | [7] | 66 | -35 | UT | 0.2 | OpenLong | | (20) | 5 | 20 | 1 | 3 | 1,91 | 30 | | 33 | Oct/5 | 12 | 38.63 | 37.35 | 37.5(0.19) | 38.03(0.05) | 38.03(0) | 38.06 | -0.4 | | -25 | 37(-1.2) | 20 | [17] | [5] | [10] | 59 | -28 | UT | 0.1 | OpenLong | | (20) | 0 | 36 | -7 | -8 | 1,84 | 30 | | 34 | Oct/5 | 11 | 38.63 | 37.35 | 37.43(0.19) | 38.01(0.21) | 38.01(-0.03) | 37.92 | -0.4 | | -25 | 38(-0.8) | -5 | [17] | [10] | [-4] | 57 | -55 | CR | -0.1 | HoldShort | | (18) | -3 | 8 | -7 | -20 | 0.8,87 | 30 | | 35 | Oct/5 | 10 | 38.63 | 37.35 | 37.36(0.13) | 37.93(0.21) | 38.02(-0.13) | 37.89 | -0.5 | | -25 | 39(-0.1) | -50 | [12] | [-1] | [-23] | 64 | -12 | DR | -0.2 | OpenShort | | (18) | -12 | -58 | -6 | -20 | 0.9,91 | 30 | | | | |
| 36 | Oct/5 | 9 | 38.63 | 37.35 | 37.31(0.21) | 37.85(0.29) | 38.02(0) | 38.12 | -0.3 | | -25 | 39(0.9) | 20 | [19] | [17] | [4] | 79 | 23 | UT | 0.1 | HoldLong? | | (18) | 0 | 17 | -2 | -13 | 1.3,96 | 30 | | 37 | Oct/4 | 15 | 38.74 | 37.36 | 37.23(0.22) | 37.74(0.29) | 38.07(0.05) | 38.05 | -0.4 | | -28 | 38(1.5) | -5 | [20] | [20] | [-2] | 78 | 25 | CR | -0 | OpenShort? | | (18) | 5 | -3 | -7 | -3 | 1.4,93 | 28 | | 38 | Oct/4 | 14 | 38.74 | 37.36 | 37.15(0.19) | 37.63(0.29) | 38.05(0.13) | 38.06 | -0.4 | | -28 | 37(1.4) | 15 | [17] | [26] | [8] | 82 | 93 | UT | 0 | OpenLong | | (21) | 12 | 23 | -10 | 20 | 1.5,94 | 28 | | 39 | Oct/4 | 13 | 38.74 | 37.36 | 37.08(0.22) | 37.52(0.27) | 38(0.45) | 37.97 | -0.5 | | -28 | 36(1.1) | 5 | [20] | [55] | [-13] | 86 | 140 | CR | -0.1 | OpenShort | | (21) | 40 | -38 | -11 | 13 | 1.6,96 | 28 | | 40 | Oct/4 | 12 | 38.74 | 37.36 | 37(0.24) | 37.42(0.4) | 37.83(0.53) | 38.12 | -0.4 | | -28 | 34(3.3) | 25 | [21] | [68] | [1] | 100 | 200 | TP | 0.5 | OpenShort | | (23) | 47 | -5 | -11 | 20 | 2,100 | 28 | | | | |
| 41 | Oct/4 | 11 | 38.74 | 37.36 | 36.91(0.22) | 37.27(0.43) | 37.63(0.61) | 38.14 | -0.4 | | -28 | 31(5.1) | 25 | [20] | [76] | [19] | 113 | 268 | UT | 1 | HoldLong | | (23) | 55 | 40 | 7 | 20 | 2.5,100 | 28 | | 42 | Oct/4 | 10 | 38.74 | 37.36 | 36.83(0.22) | 37.11(0.38) | 37.4(0.54) | 37.98 | -0.5 | | -28 | 26(5.7) | 25 | [20] | [68] | [21] | 120 | 231 | UT | 1.4 | HoldLong | | (21) | 48 | 38 | 7 | 20 | 2.8,100 | 28 | | 43 | Oct/4 | 9 | 38.74 | 37.36 | 36.75(0.19) | 36.97(0.33) | 37.2(0.43) | 37.83 | -0.6 | | -28 | 20(5.4) | 25 | [17] | [55] | [75] | 133 | 213 | UT | 1.9 | HoldLong? | | (18) | 38 | 192 | 16 | 20 | 3.3,100 | 28 | | 44 | Oct/3 | 15 | 38.85 | 37.44 | 36.68(0.08) | 36.85(0.14) | 37.04(0.08) | 37.09 | -1.1 | | -34 | 15(1.2) | -10 | [7] | [10] | [1] | 93 | 55 | RG | 0.2 | Wait? | | (11) | 7 | -3 | 5 | 11 | 1.7,100 | 19 | | 45 | Oct/3 | 14 | 38.85 | 37.44 | 36.65(-0.05) | 36.8(0.11) | 37.01(0.24) | 37.1 | -1.1 | | -34 | 14(-1.8) | -50 | [-5] | [21] | [11] | 99 | 228 | UR | 0.4 | SmallShort | | (8) | 23 | 18 | 10 | 20 | 2,99 | 19 | | | | |
| 46 | Oct/3 | 13 | 38.85 | 37.44 | 36.67(-0.03) | 36.76(0.08) | 36.92(0.27) | 37.03 | -1.1 | | -34 | 16(-1.2) | -45 | [-3] | [23] | [8] | 84 | 196 | UR | 0.4 | SmallShort | | (-5) | 26 | 11 | 17 | 20 | 1.4,99 | 19 | | 47 | Oct/3 | 12 | 38.85 | 37.44 | 36.68(-0.03) | 36.73(0.14) | 36.82(0.22) | 36.99 | -1.1 | | -34 | 17(-1.1) | -50 | [-3] | [21] | [6] | 77 | 163 | UR | 0.6 | SmallShort | | (-3) | 21 | -3 | 31 | 20 | 1.1,99 | 19 | | 48 | Oct/3 | 11 | 38.85 | 37.44 | 36.69(-0.03) | 36.68(0.14) | 36.74(0.25) | 37 | -1.1 | | -34 | 18(-0.8) | -35 | [-3] | [24] | [13] | 70 | 170 | UR | 0.9 | SmallShort | | (-3) | 24 | 21 | 23 | 20 | 1.1,92 | 19 | | 49 | Oct/3 | 10 | 38.85 | 37.44 | 36.69(0) | 36.63(0.16) | 36.65(0.19) | 36.92 | -1.2 | | -34 | 19(-0.4) | 0 | [0] | [20] | [28] | 33 | 107 | UR | 0.9 | SmallShort | | (-5) | 18 | 71 | 11 | 20 | 0.7,65 | 19 | | 50 | Oct/3 | 9 | 38.85 | 37.44 | 36.7(-0.05) | 36.57(0.03) | 36.58(-0.08) | 36.65 | -1.3 | | -34 | 19(-0.3) | -50 | [-5] | [-13] | [9] | -15 | 19 | DP | 0.2 | OpenShort? | | (-5) | -8 | 32 | -5 | -11 | -0.2,40 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|