|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $83.1200 One month high (close): $113.5200
SQM Daily Change: -8.4% Daily StdDev 3.57% SQM EMA_5_Trend: -2.19% 10Minute StdDev: $3.3632
Latest Price : $83.12(-8.4%) | Fri. Oct 14, 2022($1.5) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 95.31 | 91.42 | 91.11(-0.11) | 90.48(-0.44) | 90.27(-0.38) | 88.09 | -1 | | -17 | 16(2.3) | -50 | [-3] | [-22] | [-34] | -85 | -313 | DT | -1.9 | OpenShort? | | (-5) | -11 | -70 | -24 | -20 | -2.7,33 | 33 | Sample size 50 Avg positive next hour return: 8.74%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.48(hourly_sma_10 2.71%) 91.11(hourly_sma_20 3.43%) 91.42(daily_ema_10 3.78%) 95.31(daily_ema_20 8.2%)
|
| | | 2 | Oct/11 | 15 | 96.81 | 92.71 | 91.21(-0.09) | 90.88(-0.25) | 90.61(0.31) | 90.3 | -1 | | -14 | 14(-0.2) | -50 | [-3] | [3] | [-5] | -21 | 65 | RG | -0.3 | Wait? | | (0) | 9 | -18 | 4 | 7 | -0.9,52 | 34 | | 3 | Oct/11 | 14 | 96.81 | 92.71 | 91.29(-0.19) | 91.11(-0.13) | 90.33(0.17) | 90.88 | -0.9 | | -14 | 14(-3.2) | -50 | [-6] | [0] | [4] | -3 | 203 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 21 | 14 | -0.4,57 | 34 | | 4 | Oct/11 | 13 | 96.81 | 92.71 | 91.46(-0.2) | 91.23(-0.12) | 90.18(-0.27) | 90.93 | -0.9 | | -14 | 17(-2.6) | -50 | [-6] | [-13] | [5] | -13 | 77 | DP | 0.6 | OpenShort | | (-6) | -8 | 3 | 24 | 7 | -0.5,50 | 34 | | 5 | Oct/11 | 12 | 96.81 | 92.71 | 91.64(-0.24) | 91.34(-0.16) | 90.42(-0.29) | 90.85 | -0.9 | | -14 | 20(-2.9) | -50 | [-7] | [-14] | [9] | -34 | 82 | DP | 0.3 | OpenShort | | (-6) | -9 | 24 | 7 | -4 | -0.6,31 | 34 | | | | |
| 6 | Oct/11 | 11 | 96.81 | 92.71 | 91.86(-0.27) | 91.49(-0.04) | 90.68(-0.5) | 90.1 | -1 | | -14 | 23(-1.3) | -50 | [-8] | [-19] | [3] | -65 | -42 | DP | -0.4 | OpenShort | | (-8) | -15 | 42 | -21 | -20 | -1.1,13 | 34 | | 7 | Oct/11 | 10 | 96.81 | 92.71 | 92.11(-0.36) | 91.53(-0.33) | 91.14(-0.9) | 88.78 | -1.2 | | -14 | 24(1.4) | -50 | [-11] | [-36] | [-32] | -84 | -219 | DT | -1.4 | OpenShort | | (-11) | -26 | -48 | -23 | -20 | -2,16 | 34 | | 8 | Oct/11 | 9 | 96.81 | 92.71 | 92.44(-0.21) | 91.83(-0.09) | 91.97(-0.34) | 90.3 | -1 | | -14 | 23(-0.1) | -50 | [-6] | [-15] | [-28] | -55 | -100 | DT | -1.1 | OpenShort? | | (-7) | -10 | -57 | -14 | -20 | -1.4,30 | 34 | | 9 | Oct/10 | 15 | 97.68 | 93.07 | 92.63(-0.17) | 91.91(0.09) | 92.28(0.01) | 92.13 | -0.8 | | -14 | 23(-0.6) | -50 | [-5] | [-1] | [0] | -2 | 130 | DT | -0.1 | OpenShort? | | (-4) | 0 | -1 | 5 | -3 | -0.3,56 | 34 | | 10 | Oct/10 | 14 | 97.68 | 93.07 | 92.79(-0.1) | 91.83(0.1) | 92.27(-0.02) | 92.16 | -0.8 | | -14 | 23(-0.3) | -50 | [-3] | [-1] | [-1] | -16 | 29 | DT | -0.1 | OpenShort | | (-5) | -1 | -6 | 2 | 10 | -0.4,44 | 34 | | | | |
| 11 | Oct/10 | 13 | 97.68 | 93.07 | 92.88(-0.12) | 91.74(0.23) | 92.29(0.4) | 92.35 | -0.8 | | -14 | 24(-0.5) | -50 | [-4] | [13] | [0] | -13 | 165 | RG | 0 | Wait | | (-3) | 12 | -4 | 9 | -1 | -0.3,45 | 34 | | 12 | Oct/10 | 12 | 97.68 | 93.07 | 92.99(-0.12) | 91.53(0.09) | 91.92(0.28) | 92.48 | -0.7 | | -14 | 24(-0.6) | -50 | [-4] | [8] | [7] | -18 | 144 | UR | 0.3 | SmallShort | | (-3) | 8 | 6 | 8 | 20 | -0.3,40 | 34 | | 13 | Oct/10 | 11 | 97.68 | 93.07 | 93.1(-0.11) | 91.45(-0.27) | 91.66(0.09) | 92.3 | -0.8 | | -14 | 25(0.1) | -45 | [-3] | [-3] | [15] | -23 | 47 | DP | 0.4 | OpenShort | | (-4) | 3 | 9 | 18 | 20 | -0.5,40 | 34 | | 14 | Oct/10 | 10 | 97.68 | 93.07 | 93.2(-0.08) | 91.7(-0.28) | 91.58(0.16) | 92 | -0.8 | | -14 | 25(0.3) | -50 | [-2] | [-1] | [4] | -41 | -7 | DP | 0.2 | OpenShort | | (-3) | 5 | -12 | 7 | 20 | -0.7,27 | 34 | | 15 | Oct/10 | 9 | 97.68 | 93.07 | 93.27(-0.02) | 91.96(-0.29) | 91.43(0.26) | 92.39 | -0.8 | | -14 | 24(0.1) | -5 | [-1] | [2] | [30] | -41 | -2 | UR | 0.6 | SmallShort? | | (-1) | 8 | 62 | 6 | 20 | -0.5,22 | 34 | | | | |
| 16 | Oct/7 | 15 | 98.5 | 93.09 | 93.29(-0.25) | 92.23(-0.5) | 91.19(0.03) | 90.43 | -1.1 | | -17 | 24(2.3) | -50 | [-7] | [-10] | [-11] | -76 | -50 | DT | -0.4 | OpenShort? | | (-4) | 1 | -27 | 0 | -20 | -1.7,17 | 29 | | 17 | Oct/7 | 14 | 98.5 | 93.09 | 93.52(-0.33) | 92.69(-0.41) | 91.16(-0.11) | 91.29 | -1 | | -17 | 22(-1.6) | -50 | [-10] | [-13] | [-4] | -62 | 66 | DT | 0.1 | OpenShort | | (-6) | -3 | -11 | 9 | -20 | -1.4,23 | 29 | | 18 | Oct/7 | 13 | 98.5 | 93.09 | 93.83(-0.29) | 93.07(-0.31) | 91.26(-0.63) | 91.63 | -0.9 | | -17 | 23(-0.8) | -50 | [-8] | [-27] | [2] | -60 | -93 | DP | 0.2 | OpenShort | | (-9) | -18 | 11 | 14 | -20 | -1.3,23 | 29 | | 19 | Oct/7 | 12 | 98.5 | 93.09 | 94.1(-0.29) | 93.36(-0.41) | 91.84(-0.69) | 91.29 | -1 | | -17 | 24(0.3) | -50 | [-8] | [-30] | [-5] | -76 | -180 | DT | -0.3 | HoldShort | | (-9) | -20 | 0 | 1 | -20 | -1.6,14 | 29 | | 20 | Oct/7 | 11 | 98.5 | 93.09 | 94.37(-0.32) | 93.74(-0.27) | 92.48(-0.8) | 91.28 | -1 | | -17 | 24(0.1) | -50 | [-9] | [-31] | [-3] | -88 | -210 | DT | -0.7 | HoldShort | | (-9) | -23 | 32 | -25 | -20 | -1.8,7 | 29 | | | | |
| 21 | Oct/7 | 10 | 98.5 | 93.09 | 94.67(-0.38) | 93.99(-0.52) | 93.23(-1.11) | 90.26 | -1.1 | | -17 | 24(4.1) | -50 | [-11] | [-44] | [-35] | -101 | -364 | DT | -1.7 | HoldShort | | (-11) | -32 | -48 | -28 | -20 | -2.5,12 | 29 | | 22 | Oct/7 | 9 | 98.5 | 93.09 | 95.03(-0.29) | 94.48(-0.28) | 94.28(-0.62) | 91.8 | -0.9 | | -17 | 20(0.9) | -50 | [-8] | [-26] | [-41] | -80 | -203 | DT | -1.7 | HoldShort? | | (-8) | -18 | -80 | -26 | -20 | -2.2,25 | 29 | | 23 | Oct/6 | 15 | 99.53 | 93.49 | 95.31(-0.12) | 94.75(0.04) | 94.87(-0.02) | 94.44 | -0.7 | | -17 | 19(0.1) | -50 | [-4] | [-2] | [-5] | -12 | 30 | DT | -0.3 | OpenShort? | | (-5) | -1 | -6 | -1 | -20 | -0.6,53 | 37 | | 24 | Oct/6 | 14 | 99.53 | 93.49 | 95.42(0.08) | 94.71(0.13) | 94.89(-0.13) | 94.63 | -0.7 | | -17 | 19(-1.1) | -50 | [2] | [-3] | [-9] | -18 | -193 | DR | -0.2 | OpenShort | | (-3) | -4 | -17 | -4 | -20 | -0.6,47 | 37 | | 25 | Oct/6 | 13 | 99.53 | 93.49 | 95.34(0.13) | 94.59(0.25) | 95.01(0.27) | 95.19 | -0.6 | | -17 | 20(-1.3) | -20 | [4] | [11] | [1] | -3 | -83 | RG | 0.1 | Wait | | (4) | 8 | 3 | 5 | -10 | -0.1,50 | 37 | | | | |
| 26 | Oct/6 | 12 | 99.53 | 93.49 | 95.22(0.14) | 94.59(0) | 94.75(0.07) | 95.08 | -0.6 | | -17 | 21(-1.4) | -20 | [4] | [2] | [5] | -9 | -133 | RG | 0.2 | Wait | | (3) | 2 | 1 | -1 | 20 | -0.1,44 | 37 | | 27 | Oct/6 | 11 | 99.53 | 93.49 | 95.09(0.17) | 94.35(-0.23) | 94.68(0.08) | 95.03 | -0.6 | | -17 | 23(-1.8) | 0 | [5] | [-1] | [14] | -6 | -158 | RG | 0.2 | Wait | | (4) | 2 | 16 | 5 | 20 | -0,44 | 37 | | 28 | Oct/6 | 10 | 99.53 | 93.49 | 94.93(0.12) | 94.57(-0.28) | 94.6(0.07) | 94.48 | -0.7 | | -17 | 24(-1.4) | -45 | [3] | [-3] | [-4] | -18 | -152 | DR | -0.1 | OpenShort | | (4) | 2 | -22 | -3 | 20 | -0.2,37 | 37 | | 29 | Oct/6 | 9 | 99.53 | 93.49 | 94.82(0.18) | 94.84(-0.17) | 94.53(0.37) | 95.2 | -0.6 | | -17 | 26(-1.5) | 10 | [5] | [8] | [17] | -7 | -48 | RG | 0.3 | Wait? | | (5) | 11 | 35 | 1 | 20 | 0.2,38 | 37 | | 30 | Oct/5 | 15 | 100.34 | 93.8 | 94.65(0.13) | 95(-0.36) | 94.18(0.23) | 94.03 | -0.9 | | -18 | 27(-1.4) | -40 | [4] | [-0] | [-6] | -22 | -144 | DR | -0.1 | OpenShort? | | (4) | 7 | -18 | 2 | 0 | -0.3,36 | 35 | | | | |
| 31 | Oct/5 | 14 | 100.34 | 93.8 | 94.53(0.19) | 95.34(-0.25) | 93.96(-0.06) | 94.63 | -0.8 | | -18 | 29(-1.7) | -30 | [5] | [-7] | [-1] | -10 | -194 | DR | 0.3 | OpenShort | | (5) | -2 | -6 | 5 | 2 | 0,40 | 35 | | 32 | Oct/5 | 13 | 100.34 | 93.8 | 94.35(0.19) | 95.58(-0.28) | 94.02(-0.52) | 94.84 | -0.7 | | -18 | 30(-1.3) | -25 | [5] | [-20] | [9] | -11 | -270 | RG | 0.4 | Wait | | (6) | -15 | 27 | -1 | 6 | 0.2,34 | 35 | | 33 | Oct/5 | 12 | 100.34 | 93.8 | 94.17(0.09) | 95.85(-0.28) | 94.51(-0.67) | 93.95 | -0.9 | | -18 | 32(-0.5) | -50 | [3] | [-25] | [-6] | -29 | -277 | DR | -0.2 | OpenShort | | (4) | -19 | 15 | -24 | -20 | -0.1,24 | 35 | | 34 | Oct/5 | 11 | 100.34 | 93.8 | 94.09(0.06) | 96.12(0.04) | 95.15(-0.7) | 93.46 | -0.9 | | -18 | 32(-0.4) | -50 | [2] | [-21] | [-15] | -24 | -306 | DR | -0.7 | OpenShort | | (2) | -20 | 19 | -34 | -20 | -0.3,34 | 35 | | 35 | Oct/5 | 10 | 100.34 | 93.8 | 94.03(-0.04) | 96.08(-0.05) | 95.82(-1.02) | 92.83 | -1 | | -18 | 33(0) | -50 | [-1] | [-33] | [-45] | -7 | -345 | DT | -1.2 | OpenShort | | (1) | -29 | -66 | -29 | -20 | -0.5,56 | 35 | | | | |
| 36 | Oct/5 | 9 | 100.34 | 93.8 | 94.07(0.16) | 96.13(0.3) | 96.81(-0.35) | 95.04 | -0.7 | | -18 | 33(-0.1) | -50 | [5] | [-7] | [-35] | 42 | -146 | DR | -0.7 | OpenShort? | | (3) | -10 | -68 | -13 | -20 | 0.4,82 | 35 | | 37 | Oct/4 | 15 | 100.98 | 94.75 | 93.92(0.38) | 95.84(0.58) | 97.15(-0.03) | 97.37 | -0.5 | | -15 | 33(-0.7) | 5 | [11] | [9] | [1] | 77 | -17 | RG | 0.1 | Wait? | | (8) | -1 | 9 | -6 | -7 | 1.4,92 | 30 | | 38 | Oct/4 | 14 | 100.98 | 94.75 | 93.56(0.4) | 95.29(0.53) | 97.18(0.1) | 97.08 | -0.5 | | -15 | 33(0.1) | 10 | [12] | [12] | [3] | 80 | 0 | RG | -0 | Wait | | (11) | 3 | 8 | -7 | 20 | 1.5,92 | 30 | | 39 | Oct/4 | 13 | 100.98 | 94.75 | 93.19(0.38) | 94.79(0.52) | 97.08(0.76) | 96.8 | -0.6 | | -15 | 33(0.3) | 15 | [11] | [30] | [-4] | 81 | 196 | CR | -0.1 | OpenShort | | (11) | 22 | -16 | -12 | 20 | 1.5,93 | 30 | | 40 | Oct/4 | 12 | 100.98 | 94.75 | 92.84(0.36) | 94.3(0.61) | 96.35(0.93) | 97.35 | -0.5 | | -15 | 33(2.8) | 25 | [10] | [36] | [8] | 95 | 363 | UT | 0.4 | OpenLong | | (13) | 27 | 7 | -10 | 20 | 1.9,97 | 30 | | | | |
| 41 | Oct/4 | 11 | 100.98 | 94.75 | 92.51(0.35) | 93.73(0.64) | 95.46(0.98) | 97.13 | -0.5 | | -15 | 30(3.4) | 20 | [10] | [38] | [6] | 101 | 391 | UT | 0.8 | HoldLong | | (10) | 28 | -13 | 9 | 20 | 2.1,98 | 30 | | 42 | Oct/4 | 10 | 100.98 | 94.75 | 92.19(0.36) | 93.13(0.69) | 94.53(1.22) | 97.58 | -0.5 | | -15 | 27(6.2) | 25 | [10] | [46] | [27] | 118 | 527 | UT | 1.6 | HoldLong | | (11) | 35 | 28 | 17 | 20 | 2.8,98 | 30 | | 43 | Oct/4 | 9 | 100.98 | 94.75 | 91.86(0.35) | 92.49(0.48) | 93.39(0.97) | 96.61 | -0.6 | | -15 | 21(5.9) | 25 | [10] | [36] | [58] | 126 | 411 | UT | 2.2 | HoldLong? | | (9) | 28 | 110 | 29 | 20 | 3.2,96 | 30 | | 44 | Oct/3 | 15 | 101.3 | 95.34 | 91.54(0.08) | 92.05(0.07) | 92.49(0.27) | 93.01 | -1.1 | | -17 | 15(1) | -30 | [2] | [6] | [8] | 74 | 146 | RG | 0.5 | Wait? | | (5) | 8 | 2 | 18 | 20 | 1.4,89 | 32 | | 45 | Oct/3 | 14 | 101.3 | 95.34 | 91.47(-0.11) | 91.99(-0.02) | 92.24(0.26) | 92.94 | -1.1 | | -17 | 14(-3.3) | -50 | [-3] | [3] | [14] | 68 | 340 | UR | 0.7 | SmallShort | | (2) | 8 | 14 | 17 | 20 | 1.5,80 | 32 | | | | |
| 46 | Oct/3 | 13 | 101.3 | 95.34 | 91.57(-0.11) | 91.99(0) | 92(0.31) | 92.49 | -1.2 | | -17 | 17(-1.8) | -45 | [-3] | [5] | [10] | 39 | 294 | UR | 0.4 | SmallShort | | (-4) | 9 | 16 | 15 | 20 | 0.7,71 | 32 | | 47 | Oct/3 | 12 | 101.3 | 95.34 | 91.67(-0.14) | 92.01(0.2) | 91.72(0.14) | 91.97 | -1.3 | | -17 | 19(-1.9) | -50 | [-4] | [3] | [-2] | 20 | 209 | RG | 0.2 | Wait | | (-4) | 4 | -3 | 12 | -20 | 0.2,65 | 32 | | 48 | Oct/3 | 11 | 101.3 | 95.34 | 91.8(-0.11) | 91.83(0.25) | 91.59(-0.02) | 92.07 | -1.3 | | -17 | 21(-1.1) | -50 | [-3] | [-1] | [1] | 17 | 139 | DP | 0.3 | OpenShort | | (-4) | -1 | 10 | 6 | -20 | 0.2,62 | 32 | | 49 | Oct/3 | 10 | 101.3 | 95.34 | 91.9(-0.07) | 91.6(0.3) | 91.61(-0.02) | 91.76 | -1.3 | | -17 | 22(-0.7) | -50 | [-2] | [-0] | [-3] | -5 | 47 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | -2 | -20 | -0.1,48 | 32 | | 50 | Oct/3 | 9 | 101.3 | 95.34 | 91.96(-0.09) | 91.33(0.04) | 91.63(-0.42) | 91.73 | -1.3 | | -17 | 22(0.1) | -50 | [-3] | [-16] | [6] | -15 | -48 | DP | 0.1 | OpenShort? | | (-3) | -12 | 20 | -5 | 3 | -0.1,38 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|