|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.9350 One month high (close): $30.0150
PLUG Daily Change: -4.3% Daily StdDev 5.81% PLUG EMA_5_Trend: -2.88% 10Minute StdDev: $0.4347
Latest Price : $18.94(-4.3%) | Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 22.74 | 20.82 | 19.72(-0.1) | 19.62(-0.15) | 19.63(-0.15) | 19.33 | -1.1 | | -19 | 6(0.3) | -50 | [-2] | [-8] | [-16] | -66 | -136 | DT | -1.6 | OpenShort? | | (-3) | -3 | -25 | -21 | -20 | -2,34 | 29 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.62(hourly_sma_10 1.5%) 19.72(hourly_sma_20 2.02%) 20.82(daily_ema_10 7.71%) 22.74(daily_ema_20 17.64%)
|
| | | 2 | Oct/11 | 15 | 23.25 | 21.18 | 19.74(-0.1) | 19.65(-0.05) | 19.66(0.15) | 19.62 | -1.1 | | -18 | 6(-0.2) | -50 | [-2] | [-1] | [1] | -13 | 80 | DP | -0.2 | OpenShort? | | (-1) | 3 | 2 | 0 | 0 | -0.6,52 | 27 | | 3 | Oct/11 | 14 | 23.25 | 21.18 | 19.76(-0.35) | 19.66(-0.05) | 19.63(0.36) | 19.6 | -1.1 | | -18 | 6(-4.3) | -50 | [-6] | [2] | [2] | -7 | 361 | UR | -0.2 | SmallShort | | (-3) | 6 | -7 | 14 | 20 | -0.8,63 | 27 | | 4 | Oct/11 | 13 | 23.25 | 21.18 | 19.83(-0.35) | 19.67(0.05) | 19.56(-0.2) | 19.68 | -1.1 | | -18 | 10(-2.5) | -50 | [-6] | [-7] | [-2] | -4 | 216 | DT | 0.4 | OpenShort | | (-6) | -4 | -11 | 22 | -20 | -0.5,59 | 27 | | 5 | Oct/11 | 12 | 23.25 | 21.18 | 19.9(-0.3) | 19.67(0) | 19.56(0) | 19.81 | -1.1 | | -18 | 13(-2.4) | -50 | [-5] | [-4] | [13] | -13 | 252 | DP | 0.5 | OpenShort | | (-5) | 0 | 15 | 19 | 20 | -0.2,42 | 27 | | | | |
| 6 | Oct/11 | 11 | 23.25 | 21.18 | 19.96(-0.4) | 19.66(-0.15) | 19.6(-0.15) | 19.64 | -1.1 | | -18 | 15(-1.8) | -50 | [-7] | [-8] | [9] | -49 | 206 | DP | 0.1 | OpenShort | | (-7) | -3 | 25 | -5 | 15 | -0.7,19 | 27 | | 7 | Oct/11 | 10 | 23.25 | 21.18 | 20.04(-0.45) | 19.69(-0.3) | 19.63(-0.36) | 19.36 | -1.2 | | -18 | 17(-1.1) | -50 | [-8] | [-13] | [-4] | -71 | 26 | DT | -0.5 | OpenShort | | (-8) | -6 | 4 | -5 | -20 | -1.2,9 | 27 | | 8 | Oct/11 | 9 | 23.25 | 21.18 | 20.13(-0.54) | 19.75(-0.25) | 19.7(-0.45) | 19.32 | -1.2 | | -18 | 18(-0.9) | -50 | [-9] | [-15] | [-23] | -71 | 30 | DT | -0.7 | OpenShort? | | (-10) | -8 | -49 | -3 | -20 | -1.4,14 | 27 | | 9 | Oct/10 | 15 | 23.69 | 21.4 | 20.24(-0.54) | 19.8(0.05) | 19.79(0.35) | 19.88 | -1.1 | | -19 | 19(-2.9) | -50 | [-9] | [2] | [4] | -34 | 447 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 12 | 5 | -0.6,31 | 26 | | 10 | Oct/10 | 14 | 23.69 | 21.4 | 20.35(-0.54) | 19.79(-0.1) | 19.79(0) | 19.83 | -1.1 | | -19 | 22(-2.1) | -50 | [-9] | [-6] | [6] | -55 | 274 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 5 | 20 | -0.7,13 | 26 | | | | |
| 11 | Oct/10 | 13 | 23.69 | 21.4 | 20.46(-0.49) | 19.81(-0.1) | 19.72(-0.1) | 19.77 | -1.2 | | -19 | 24(-0.8) | -50 | [-8] | [-7] | [4] | -61 | 125 | DP | 0.1 | OpenShort | | (-9) | -2 | 10 | 8 | -5 | -0.9,12 | 26 | | 12 | Oct/10 | 12 | 23.69 | 21.4 | 20.56(-0.48) | 19.83(-0.2) | 19.74(-0.3) | 19.66 | -1.2 | | -19 | 25(-0.4) | -50 | [-8] | [-11] | [-3] | -71 | -39 | DT | -0.1 | OpenShort | | (-9) | -5 | -11 | 2 | 5 | -1.1,7 | 26 | | 13 | Oct/10 | 11 | 23.69 | 21.4 | 20.66(-0.43) | 19.87(-0.6) | 19.8(-0.05) | 19.79 | -1.2 | | -19 | 25(0.2) | -50 | [-7] | [-10] | [14] | -69 | -2 | DP | -0 | OpenShort | | (-9) | -1 | 21 | 4 | 20 | -1,6 | 26 | | 14 | Oct/10 | 10 | 23.69 | 21.4 | 20.75(-0.38) | 19.99(-0.7) | 19.81(-0.25) | 19.55 | -1.2 | | -19 | 25(1.2) | -50 | [-7] | [-14] | [-7] | -84 | -266 | DT | -0.3 | OpenShort | | (-8) | -4 | -26 | -0 | 15 | -1.4,1 | 26 | | 15 | Oct/10 | 9 | 23.69 | 21.4 | 20.83(-0.38) | 20.13(-0.64) | 19.86(-0.2) | 19.85 | -1.1 | | -19 | 24(0.7) | -50 | [-7] | [-13] | [2] | -76 | -139 | DP | -0 | OpenShort? | | (-6) | -3 | 0 | 3 | 20 | -1.2,4 | 26 | | | | |
| 16 | Oct/7 | 15 | 24.19 | 21.6 | 20.91(-0.52) | 20.26(-0.64) | 19.9(-0.05) | 19.85 | -1.3 | | -21 | 23(0.5) | -50 | [-9] | [-11] | [-3] | -82 | -5 | DT | -0.1 | HoldShort? | | (-7) | -1 | -8 | 3 | -15 | -1.4,3 | 23 | | 17 | Oct/7 | 14 | 24.19 | 21.6 | 21.02(-0.8) | 20.39(-0.63) | 19.91(-0.15) | 19.94 | -1.2 | | -21 | 23(-3.2) | -50 | [-14] | [-14] | [2] | -83 | 245 | DP | 0 | OpenShort | | (-10) | -3 | 9 | 1 | -10 | -1.4,2 | 23 | | 18 | Oct/7 | 13 | 24.19 | 21.6 | 21.19(-0.8) | 20.52(-0.77) | 19.94(-1.19) | 19.84 | -1.3 | | -21 | 26(-1.6) | -50 | [-14] | [-33] | [-5] | -85 | -146 | DT | -0.1 | HoldShort | | (-15) | -20 | 3 | 4 | -20 | -1.5,3 | 23 | | 19 | Oct/7 | 12 | 24.19 | 21.6 | 21.36(-0.74) | 20.68(-1.1) | 20.18(-1.18) | 19.8 | -1.3 | | -21 | 27(0.2) | -50 | [-13] | [-35] | [-11] | -90 | -288 | DT | -0.4 | HoldShort | | (-15) | -20 | -26 | 3 | -20 | -1.7,3 | 23 | | 20 | Oct/7 | 11 | 24.19 | 21.6 | 21.52(-0.69) | 20.91(-0.85) | 20.42(-0.83) | 20.1 | -1.2 | | -21 | 27(-0.5) | -50 | [-12] | [-27] | [-2] | -85 | -178 | DT | -0.3 | HoldShort | | (-13) | -14 | 19 | -3 | -20 | -1.5,3 | 23 | | | | |
| 21 | Oct/7 | 10 | 24.19 | 21.6 | 21.67(-0.82) | 21.09(-0.99) | 20.59(-1.44) | 19.88 | -1.3 | | -21 | 28(1.5) | -50 | [-14] | [-39] | [-25] | -98 | -371 | DT | -0.7 | OpenShort | | (-13) | -25 | -16 | -5 | -20 | -1.9,0 | 23 | | 22 | Oct/7 | 9 | 24.19 | 21.6 | 21.85(-0.68) | 21.3(-0.7) | 20.89(-1) | 20.07 | -1.2 | | -21 | 26(1.2) | -50 | [-12] | [-29] | [-45] | -100 | -380 | DT | -0.9 | HoldShort? | | (-13) | -17 | -78 | -6 | -20 | -2,0 | 23 | | 23 | Oct/6 | 15 | 24.69 | 21.88 | 22(-0.45) | 21.45(-0.28) | 21.1(-0.38) | 21.02 | -1.1 | | -20 | 25(-0.2) | -50 | [-8] | [-13] | [-7] | -77 | -96 | DT | -0.1 | HoldShort? | | (-9) | -7 | 2 | 1 | -20 | -1.1,1 | 24 | | 24 | Oct/6 | 14 | 24.69 | 21.88 | 22.1(-0.23) | 21.51(-0.05) | 21.18(-1.07) | 20.99 | -1.1 | | -20 | 25(1.1) | -50 | [-4] | [-22] | [-16] | -83 | -535 | DT | -0.2 | OpenShort | | (-9) | -18 | -9 | -6 | -20 | -1.3,0 | 24 | | 25 | Oct/6 | 13 | 24.69 | 21.88 | 22.15(-0.18) | 21.52(-0.14) | 21.41(-0.83) | 21.1 | -1.1 | | -20 | 24(1) | -50 | [-3] | [-18] | [-13] | -82 | -499 | DT | -0.4 | HoldShort | | (-3) | -14 | -6 | -11 | -20 | -1.3,1 | 24 | | | | |
| 26 | Oct/6 | 12 | 24.69 | 21.88 | 22.19(-0.14) | 21.55(-0.46) | 21.59(-0.55) | 21.17 | -1 | | -20 | 23(0.9) | -50 | [-2] | [-16] | [-7] | -80 | -454 | DT | -0.5 | HoldShort | | (-3) | -9 | -7 | -21 | -14 | -1.3,3 | 24 | | 27 | Oct/6 | 11 | 24.69 | 21.88 | 22.22(-0.04) | 21.65(-0.92) | 21.71(-0.41) | 21.26 | -1 | | -20 | 22(0.4) | -50 | [-1] | [-17] | [-1] | -65 | -488 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | -12 | 20 | -1.3,18 | 24 | | 28 | Oct/6 | 10 | 24.69 | 21.88 | 22.23(-0.04) | 21.85(-0.86) | 21.8(-0.14) | 21.38 | -1 | | -20 | 22(0.4) | -50 | [-1] | [-12] | [-18] | -48 | -374 | DT | -0.6 | OpenShort | | (-1) | -2 | -61 | -2 | 20 | -1.1,30 | 24 | | 29 | Oct/6 | 9 | 24.69 | 21.88 | 22.24(0.14) | 22.04(-0.41) | 21.83(0.88) | 22.17 | -0.7 | | -20 | 21(-0.5) | -5 | [2] | [10] | [16] | -18 | 45 | RG | 0.5 | Wait? | | (2) | 15 | 15 | 10 | 20 | -0.1,35 | 24 | | 30 | Oct/5 | 15 | 25.09 | 22.16 | 22.21(0.14) | 22.13(-0.49) | 21.64(0.6) | 21.98 | -0.9 | | -20 | 22(-1.2) | -10 | [2] | [4] | [15] | -29 | -94 | RG | 0.5 | Wait? | | (2) | 10 | 21 | 12 | 20 | -0.3,29 | 23 | | | | |
| 31 | Oct/5 | 14 | 25.09 | 22.16 | 22.18(0.09) | 22.24(-0.71) | 21.51(-0.37) | 21.72 | -1 | | -20 | 23(-0.8) | -50 | [2] | [-14] | [-2] | -43 | -390 | DR | 0.3 | OpenShort | | (1) | -6 | -5 | 8 | -20 | -0.6,22 | 23 | | 32 | Oct/5 | 13 | 25.09 | 22.16 | 22.16(0.14) | 22.4(-0.67) | 21.59(-1.37) | 21.78 | -1 | | -20 | 24(-0.4) | -50 | [2] | [-31] | [1] | -49 | -647 | RG | 0.2 | Wait | | (2) | -23 | 22 | -6 | -20 | -0.5,14 | 23 | | 33 | Oct/5 | 12 | 25.09 | 22.16 | 22.16(0) | 22.55(-0.62) | 21.89(-1.66) | 21.5 | -1.1 | | -20 | 24(-0.1) | -50 | [0] | [-36] | [-12] | -65 | -693 | DR | -0.5 | OpenShort | | (1) | -28 | 23 | -30 | -20 | -0.8,5 | 23 | | 34 | Oct/5 | 11 | 25.09 | 22.16 | 22.13(-0.09) | 22.69(-0.35) | 22.26(-1.63) | 21.22 | -1.2 | | -20 | 24(0.6) | -50 | [-2] | [-34] | [-44] | -67 | -724 | DT | -1.3 | OpenShort | | (-1) | -28 | -13 | -50 | -20 | -1.1,11 | 23 | | 35 | Oct/5 | 10 | 25.09 | 22.16 | 22.15(-0.14) | 22.77(-0.26) | 22.63(-1.61) | 21.38 | -1.1 | | -20 | 24(0.4) | -50 | [-2] | [-33] | [-54] | -30 | -605 | DT | -1.6 | OpenShort | | (-1) | -27 | -54 | -39 | -20 | -1,45 | 23 | | | | |
| 36 | Oct/5 | 9 | 25.09 | 22.16 | 22.18(0.18) | 22.83(0.18) | 23(-0.95) | 22.07 | -0.9 | | -20 | 23(-0.3) | -50 | [3] | [-16] | [-54] | 25 | -462 | DR | -1.2 | OpenShort? | | (1) | -16 | -92 | -19 | -20 | -0.1,77 | 23 | | 37 | Oct/4 | 15 | 25.38 | 22.49 | 22.14(0.5) | 22.79(0.8) | 23.22(0.09) | 23.32 | -0.6 | | -17 | 24(-0.4) | -10 | [9] | [9] | [-0] | 83 | 59 | RG | 0.1 | Wait? | | (8) | 2 | 0 | -3 | 4 | 1.5,95 | 25 | | 38 | Oct/4 | 14 | 25.38 | 22.49 | 22.03(0.55) | 22.61(0.76) | 23.2(0.35) | 23.32 | -0.6 | | -17 | 24(0.8) | 20 | [9] | [13] | [11] | 86 | 131 | UT | 0.2 | HoldLong | | (10) | 6 | 24 | -7 | 20 | 1.7,93 | 25 | | 39 | Oct/4 | 13 | 25.38 | 22.49 | 21.91(0.55) | 22.44(0.63) | 23.12(0.87) | 23 | -0.7 | | -17 | 23(-0.3) | 0 | [9] | [21] | [-3] | 81 | 169 | CR | -0.2 | OpenShort | | (9) | 15 | -13 | -11 | 20 | 1.5,93 | 25 | | 40 | Oct/4 | 12 | 25.38 | 22.49 | 21.79(0.55) | 22.3(0.81) | 22.92(1.1) | 23.17 | -0.7 | | -17 | 24(1.2) | 20 | [9] | [27] | [4] | 93 | 357 | UT | 0.3 | OpenLong | | (10) | 19 | -9 | -10 | 20 | 1.8,98 | 25 | | | | |
| 41 | Oct/4 | 11 | 25.38 | 22.49 | 21.67(0.56) | 22.12(0.96) | 22.67(1.43) | 23.29 | -0.7 | | -17 | 22(2.7) | 35 | [10] | [34] | [15] | 108 | 547 | UT | 0.9 | HoldLong | | (11) | 25 | 7 | 6 | 20 | 2.3,100 | 25 | | 42 | Oct/4 | 10 | 25.38 | 22.49 | 21.55(0.51) | 21.91(0.83) | 22.35(1.45) | 23.2 | -0.7 | | -17 | 20(3.4) | 30 | [9] | [33] | [26] | 115 | 625 | UT | 1.3 | HoldLong | | (10) | 25 | 17 | 9 | 20 | 2.6,100 | 25 | | 43 | Oct/4 | 9 | 25.38 | 22.49 | 21.44(0.52) | 21.73(0.7) | 22.03(1.24) | 22.98 | -0.7 | | -17 | 16(3.8) | 30 | [9] | [28] | [50] | 123 | 511 | UT | 1.8 | HoldLong? | | (9) | 21 | 80 | 20 | 20 | 2.9,100 | 25 | | 44 | Oct/3 | 15 | 25.51 | 22.71 | 21.33(0.14) | 21.58(0.23) | 21.76(0.46) | 21.96 | -1.1 | | -19 | 13(1.2) | -25 | [2] | [7] | [12] | 89 | 277 | RG | 0.5 | Wait? | | (5) | 8 | 3 | 15 | 20 | 1.6,99 | 21 | | 45 | Oct/3 | 14 | 25.51 | 22.71 | 21.3(-0.14) | 21.53(0.05) | 21.66(0.42) | 21.92 | -1.1 | | -19 | 11(-2.2) | -50 | [-2] | [4] | [15] | 87 | 534 | UR | 0.7 | SmallShort | | (2) | 7 | 16 | 16 | 20 | 1.7,94 | 21 | | | | |
| 46 | Oct/3 | 13 | 25.51 | 22.71 | 21.33(-0.14) | 21.52(0.09) | 21.57(0.51) | 21.72 | -1.2 | | -19 | 14(-1.2) | -40 | [-2] | [5] | [11] | 63 | 447 | UR | 0.3 | SmallShort | | (-3) | 9 | 12 | 16 | 20 | 0.9,90 | 21 | | 47 | Oct/3 | 12 | 25.51 | 22.71 | 21.36(-0.14) | 21.5(0.23) | 21.46(0.19) | 21.57 | -1.2 | | -19 | 15(-0.8) | -50 | [-2] | [1] | [-0] | 44 | 286 | RG | 0.2 | Wait | | (-3) | 3 | -3 | 16 | -20 | 0.4,84 | 21 | | 48 | Oct/3 | 11 | 25.51 | 22.71 | 21.39(-0.09) | 21.45(0.33) | 21.42(0.14) | 21.61 | -1.2 | | -19 | 16(-0.6) | -50 | [-2] | [1] | [3] | 40 | 222 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 13 | -19 | 0.4,80 | 21 | | 49 | Oct/3 | 10 | 25.51 | 22.71 | 21.41(-0.05) | 21.38(0.56) | 21.39(0.19) | 21.52 | -1.2 | | -19 | 16(-0.6) | -50 | [-1] | [4] | [1] | 15 | 149 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 5 | -20 | 0.2,60 | 21 | | 50 | Oct/3 | 9 | 25.51 | 22.71 | 21.42(-0.19) | 21.26(0.19) | 21.35(-0.56) | 21.42 | -1.3 | | -19 | 17(-0.1) | -50 | [-3] | [-12] | [5] | -4 | 52 | DP | 0.1 | OpenShort? | | (-2) | -10 | 20 | -1 | -18 | 0,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|