PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $47.7600

PFE Daily Change: 0.26% Daily StdDev 1.35% PFE EMA_5_Trend: -0.98% 10Minute StdDev: $0.3045

Latest Price : $42.03(0.26%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	43.88	43.12	42.14(0.05)	42.07(0.19)	42.32(0.36)	42.8	-0.9	-17	23(2.6)	-5	[4]	[31]	[58]	72	205	RG	1.7	SmallShort?	(3)	27	153	9	20	2.3,64	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.14(weak_hourly_sma_20 -1.54%) 42.07(weak_hourly_sma_10 -1.71%) Resistance Levels: 43.12(daily_ema_10 0.75%) 43.88(daily_ema_20 2.52%)

2	Oct/11	15	44.08	43.36	42.12(-0.09)	41.99(-0.05)	42.17(0.02)	41.84	-1.8	-16	21(-0.5)	-50	[-7]	[-6]	[-22]	-14	36	DT	-1.3	OpenShort?	(-5)	2	-61	-3	-14	-1.1,64	36
3	Oct/11	14	44.08	43.36	42.16(-0.09)	42.01(0.07)	42.16(0.31)	42.23	-1.5	-16	21(-5.9)	-50	[-7]	[20]	[-6]	39	204	RG	0.3	Wait	(-1)	23	-36	29	17	0.3,81	36
4	Oct/11	13	44.08	43.36	42.2(-0.09)	41.98(0.07)	42.03(0.31)	42.46	-1.3	-16	27(-4.9)	-45	[-7]	[20]	[23]	44	245	UR	1.3	SmallShort	(-6)	23	29	42	20	0.8,74	36
5	Oct/11	12	44.08	43.36	42.24(-0.12)	41.95(-0.05)	41.9(0.17)	42.28	-1.4	-16	32(-5.4)	-50	[-9]	[5]	[20]	-5	189	UR	1	SmallShort	(-8)	13	33	27	20	0.1,43	36

6	Oct/11	11	44.08	43.36	42.29(-0.17)	41.97(0.02)	41.83(0.1)	42.07	-1.6	-16	37(-5)	-50	[-13]	[1]	[25]	-47	166	UR	0.5	SmallShort	(-9)	7	64	11	20	-0.5,16	36
7	Oct/11	10	44.08	43.36	42.36(-0.19)	41.96(-0.14)	41.79(-0.14)	41.67	-1.9	-16	42(-1.3)	-50	[-14]	[-23]	[-2]	-83	11	DT	-0.2	HoldShort	(-16)	-10	0	-1	-20	-1.3,0	36
8	Oct/11	9	44.08	43.36	42.44(-0.21)	42.02(-0.17)	41.85(-0.19)	41.67	-1.9	-16	44(-0.5)	-50	[-15]	[-28]	[-11]	-85	-2	DT	-0.3	HoldShort?	(-14)	-14	-29	-1	-17	-1.4,0	36
9	Oct/10	15	44.3	43.59	42.53(-0.21)	42.09(-0.17)	41.93(-0.17)	41.85	-1.8	-18	44(1.8)	-50	[-15]	[-27]	[-5]	-80	24	DT	-0.1	OpenShort?	(-13)	-13	-9	0	-17	-1.2,0	30
10	Oct/10	14	44.3	43.59	42.62(-0.26)	42.16(-0.12)	42(-0.24)	41.91	-1.8	-18	42(-5.6)	-50	[-19]	[-31]	[-1]	-80	51	DT	-0.2	HoldShort	(-14)	-18	1	-2	-12	-1.2,0	30

11	Oct/10	13	44.3	43.59	42.73(-0.28)	42.21(-0.12)	42.1(-0.09)	41.9	-1.8	-18	48(-2.9)	-50	[-21]	[-20]	[-6]	-83	95	DT	-0.3	HoldShort	(-19)	-7	-8	-4	-20	-1.3,0	30
12	Oct/10	12	44.3	43.59	42.85(-0.23)	42.26(-0.14)	42.14(-0.12)	41.95	-1.7	-18	51(-1)	-50	[-17]	[-22]	[-8]	-81	11	DT	-0.3	HoldShort	(-17)	-9	-14	-4	-20	-1.3,2	30
13	Oct/10	11	44.3	43.59	42.95(-0.21)	42.32(-0.26)	42.19(-0.14)	42.04	-1.7	-18	52(0.3)	-50	[-15]	[-28]	[-6]	-74	-18	DT	-0.2	OpenShort	(-17)	-10	-25	5	14	-1.3,9	30
14	Oct/10	10	44.3	43.59	43.04(-0.21)	42.43(-0.24)	42.25(-0.19)	42.2	-1.6	-18	52(1)	-50	[-15]	[-31]	[-9]	-71	-21	DT	-0.1	OpenShort	(-14)	-14	-33	7	14	-1.2,9	30
15	Oct/10	9	44.3	43.59	43.13(-0.16)	42.53(-0.19)	42.33(0.05)	42.41	-1.4	-18	51(-0.4)	-50	[-12]	[-10]	[19]	-70	21	DP	0.1	OpenShort?	(-11)	4	49	6	19	-1.1,8	30

16	Oct/7	15	44.59	43.82	43.2(-0.23)	42.61(-0.33)	42.31(-0.17)	42.1	-1.8	-19	51(2.5)	-50	[-17]	[-32]	[-6]	-90	-43	DT	-0.3	OpenShort?	(-15)	-13	-14	-1	-19	-1.6,0	28
17	Oct/7	14	44.59	43.82	43.3(-0.25)	42.75(-0.28)	42.38(-0.16)	42.19	-1.8	-19	48(0.9)	-50	[-19]	[-30]	[-11]	-91	-27	DT	-0.3	HoldShort	(-15)	-12	-28	2	-20	-1.7,2	28
18	Oct/7	13	44.59	43.82	43.41(-0.23)	42.87(-0.23)	42.45(-0.35)	42.37	-1.6	-19	48(1.1)	-50	[-17]	[-42]	[-8]	-87	-83	DT	-0.1	OpenShort	(-15)	-26	-21	6	-20	-1.6,3	28
19	Oct/7	12	44.59	43.82	43.51(-0.21)	42.97(-0.26)	42.6(-0.33)	42.5	-1.5	-19	46(1.6)	-50	[-16]	[-42]	[2]	-87	-87	DP	-0.2	OpenShort	(-15)	-24	9	9	-20	-1.6,3	28
20	Oct/7	11	44.59	43.82	43.6(-0.23)	43.08(-0.42)	42.74(-0.4)	42.44	-1.6	-19	45(2.1)	-50	[-17]	[-53]	[0]	-97	-126	DT	-0.5	OpenShort	(-15)	-30	6	-1	-17	-1.9,1	28

21	Oct/7	10	44.59	43.82	43.7(-0.23)	43.26(-0.41)	42.91(-0.53)	42.4	-1.6	-19	43(5.3)	-50	[-17]	[-62]	[-11]	-105	-192	DT	-0.9	HoldShort	(-17)	-39	-17	-4	-20	-2.2,0	28
22	Oct/7	9	44.59	43.82	43.8(-0.23)	43.44(-0.34)	43.14(-0.35)	42.51	-1.5	-19	37(4.9)	-50	[-17]	[-46]	[-40]	-113	-132	DT	-1.2	HoldShort?	(-15)	-26	-96	-8	-20	-2.5,0	28
23	Oct/6	15	44.87	44.01	43.9(-0.16)	43.59(-0.16)	43.29(-0.14)	43.13	-1.3	-16	33(-0.2)	-50	[-12]	[-22]	[-6]	-93	-41	DT	-0.4	HoldShort?	(-11)	-10	-11	-2	-20	-1.7,0	29
24	Oct/6	14	44.87	44.01	43.97(-0.11)	43.66(-0.14)	43.35(-0.18)	43.2	-1.3	-16	33(2.7)	-50	[-8]	[-23]	[-11]	-92	-108	DT	-0.3	OpenShort	(-11)	-13	-21	3	-20	-1.8,3	29
25	Oct/6	13	44.87	44.01	44.02(-0.07)	43.72(-0.14)	43.43(-0.39)	43.34	-1.2	-16	30(2.1)	-50	[-5]	[-38]	[-8]	-90	-180	DT	-0.2	OpenShort	(-7)	-29	-15	-2	-20	-1.7,3	29

26	Oct/6	12	44.87	44.01	44.05(-0.02)	43.78(-0.14)	43.6(-0.32)	43.44	-1.1	-16	28(1.2)	-50	[-2]	[-32]	[1]	-87	-206	DP	-0.4	OpenShort	(-3)	-24	14	-7	-20	-1.6,3	29
27	Oct/6	11	44.87	44.01	44.06(-0.05)	43.84(-0.25)	43.74(-0.32)	43.35	-1.1	-16	27(2.6)	-50	[-4]	[-37]	[-11]	-100	-193	DT	-1.1	HoldShort	(-3)	-24	-11	-35	-20	-2,0	29
28	Oct/6	10	44.87	44.01	44.08(-0.07)	43.95(-0.2)	43.88(-0.23)	43.42	-1.1	-16	24(2.5)	-50	[-5]	[-28]	[-16]	-85	-135	DT	-1.4	OpenShort	(-3)	-17	-23	-25	-20	-2.1,18	29
29	Oct/6	9	44.87	44.01	44.11(-0.02)	44.04(-0.16)	43.98(-0.09)	43.57	-1	-16	22(1.6)	-50	[-2]	[-16]	[-37]	-66	-123	DT	-1.4	OpenShort?	(-3)	-7	-99	-9	-20	-1.9,32	29
30	Oct/5	15	45.07	44.16	44.12(0.02)	44.11(-0.07)	44.02(0.16)	44.23	-0.7	-13	20(-0.9)	-25	[2]	[9]	[8]	4	42	RG	0.8	SmallShort?	(3)	12	11	19	20	0.4,44	34

31	Oct/5	14	45.07	44.16	44.11(0.02)	44.14(-0.05)	44.02(0)	44.16	-0.7	-13	21(0)	-30	[2]	[-2]	[11]	-11	-12	RG	0.8	SmallShort	(1)	0	20	15	18	0.2,34	34
32	Oct/5	13	45.07	44.16	44.1(-0.02)	44.16(-0.09)	43.95(-0.14)	44.03	-0.8	-13	21(0)	-50	[-2]	[-14]	[7]	-38	-36	DP	0.3	OpenShort	(0)	-10	21	-3	2	-0.3,20	34
33	Oct/5	12	45.07	44.16	44.11(-0.05)	44.2(-0.18)	44.01(-0.2)	43.89	-0.9	-13	21(0.1)	-50	[-4]	[-23]	[1]	-53	-50	DP	-0.4	OpenShort	(-1)	-15	15	-19	-16	-0.8,17	34
34	Oct/5	11	45.07	44.16	44.13(-0.09)	44.28(-0.09)	44.1(-0.25)	43.79	-1	-13	21(0.3)	-50	[-7]	[-24]	[-16]	-57	-50	DT	-1.2	OpenShort	(-5)	-18	-17	-31	-20	-1.3,26	34
35	Oct/5	10	45.07	44.16	44.17(-0.05)	44.28(0)	44.21(-0.27)	43.9	-0.9	-13	21(0.2)	-50	[-4]	[-21]	[-20]	-28	-80	DT	-1.2	OpenShort	(-5)	-20	-33	-21	-20	-1,47	34

36	Oct/5	9	45.07	44.16	44.19(-0.02)	44.32(0.09)	44.33(-0.11)	44.12	-0.7	-13	20(0)	-50	[-2]	[-5]	[-18]	5	-27	DT	-0.8	OpenShort?	(-3)	-8	-37	-12	-20	-0.3,62	34
37	Oct/4	15	45.17	44.15	44.2(0.02)	44.28(0.16)	44.38(-0.02)	44.37	-0.6	-13	20(-0.1)	-45	[2]	[4]	[-2]	37	12	CR	-0	HoldShort?	(1)	-2	6	-9	-20	0.7,69	34
38	Oct/4	14	45.17	44.15	44.19(0.02)	44.21(0.09)	44.39(-0.13)	44.33	-0.7	-13	20(0.1)	-50	[2]	[-6]	[0]	36	-29	RG	-0.2	Wait	(1)	-10	5	-9	-2	0.5,73	34
39	Oct/4	13	45.17	44.15	44.18(0.02)	44.17(0.09)	44.45(0.05)	44.3	-0.7	-13	20(0)	-50	[2]	[7]	[-10]	40	21	CR	-0.6	HoldShort	(0)	4	-29	-6	9	0.5,77	34
40	Oct/4	12	45.17	44.15	44.17(0.02)	44.13(0.11)	44.43(0.25)	44.49	-0.5	-13	20(0.8)	-30	[2]	[22]	[4]	64	117	RG	0.2	Wait	(5)	18	7	-1	20	1.3,81	34

41	Oct/4	11	45.17	44.15	44.16(0.02)	44.08(0.09)	44.32(0.34)	44.44	-0.6	-13	20(0.5)	-20	[2]	[28]	[8]	64	131	RG	0.5	Wait	(1)	25	3	24	20	1.1,86	34
42	Oct/4	10	45.17	44.15	44.15(0.02)	44.04(0.05)	44.17(0.3)	44.42	-0.6	-13	19(0.4)	-35	[2]	[23]	[1]	59	120	RG	1	SmallShort	(0)	22	-30	41	20	1.1,81	34
43	Oct/4	9	45.17	44.15	44.14(0.07)	44.02(0.07)	44.04(0.32)	44.62	-0.4	-13	19(2.4)	15	[5]	[27]	[36]	68	122	UT	2.5	OpenLong?	(5)	23	65	54	20	2.1,65	34
44	Oct/3	15	45.23	44.17	44.14(0)	43.99(-0.05)	43.9(0.16)	44.19	-0.8	-15	16(0.1)	-5	[0]	[8]	[22]	-8	63	UR	1.4	SmallShort?	(1)	12	39	31	20	0.4,32	30
45	Oct/3	14	45.23	44.17	44.11(-0.07)	44.01(-0.11)	43.83(-0.02)	43.93	-1	-15	16(-0.8)	-50	[-5]	[-8]	[14]	-63	30	DP	0.5	OpenShort	(-3)	-2	35	6	14	-0.9,10	30

46	Oct/3	13	45.23	44.17	44.14(-0.07)	44.06(-0.14)	43.84(-0.16)	43.7	-1.2	-15	17(1.6)	-50	[-5]	[-20]	[-4]	-95	-67	DT	-0.6	OpenShort	(-6)	-12	-5	1	-20	-2,5	30
47	Oct/3	12	45.23	44.17	44.17(-0.09)	44.12(-0.11)	43.91(-0.2)	43.73	-1.2	-15	15(0.7)	-50	[-7]	[-22]	[-15]	-100	-55	DT	-0.9	CloseShort	(-5)	-15	-33	-3	-20	-2.2,5	30
48	Oct/3	11	45.23	44.17	44.21(-0.07)	44.17(-0.05)	44(-0.18)	43.95	-1	-15	15(-0.3)	-50	[-5]	[-18]	[-1]	-80	-33	DT	-0.3	HoldShort	(-5)	-13	14	-27	-18	-1.4,5	30
49	Oct/3	10	45.23	44.17	44.24(-0.09)	44.19(-0.09)	44.08(-0.34)	43.86	-1.1	-15	15(2.1)	-50	[-7]	[-31]	[-13]	-98	-84	DT	-1.2	OpenShort	(-6)	-25	-12	-33	-20	-2,2	30
50	Oct/3	9	45.23	44.17	44.28(-0.05)	44.23(-0.02)	44.23(-0.14)	43.94	-1	-15	13(-0.1)	-50	[-4]	[-14]	[-13]	-90	-63	DT	-1.8	HoldShort?	(-5)	-10	-17	-30	-20	-2.1,13	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI