|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.8300 One month high (close): $67.3700
MCHP Daily Change: -2.74% Daily StdDev 2.63% MCHP EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $57.83(-2.74%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 63.52 | 62.94 | 61.43(-0.47) | 60.01(-0.32) | 59.81(-0.17) | 59.21 | -1.7 | | -9 | 72(-3.6) | -50 | [-18] | [-21] | [-1] | -71 | 46 | DT | -0.3 | OpenShort? | | (-18) | -7 | 3 | -6 | -17 | -1.2,9 | 39 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.01(hourly_sma_10 1.35%) 61.43(hourly_sma_20 3.75%) 62.94(daily_ema_10 6.3%) 63.52(daily_ema_20 7.28%)
|
| | | 2 | Oct/11 | 15 | 63.93 | 63.61 | 61.72(-0.47) | 60.2(-0.36) | 59.91(-0.03) | 59.16 | -2.2 | | -5 | 75(-13.4) | -50 | [-18] | [-15] | [-24] | -69 | 28 | DT | -0.4 | OpenShort? | | (-20) | -1 | -57 | -3 | -20 | -1.4,16 | 39 | | 3 | Oct/11 | 14 | 63.93 | 63.61 | 62.01(-0.58) | 60.42(-0.21) | 59.93(0.27) | 60.02 | -1.8 | | -5 | 89(-12.3) | -50 | [-22] | [-1] | [-4] | -55 | 298 | DT | 0 | OpenShort | | (-17) | 10 | -15 | 8 | -5 | -1.1,23 | 39 | | 4 | Oct/11 | 13 | 63.93 | 63.61 | 62.37(-0.56) | 60.55(-0.21) | 59.77(-0.38) | 60.25 | -1.7 | | -5 | 101(-9.4) | -50 | [-22] | [-26] | [1] | -53 | 106 | DP | 0.2 | OpenShort | | (-24) | -15 | -10 | 13 | 20 | -1,22 | 39 | | 5 | Oct/11 | 12 | 63.93 | 63.61 | 62.72(-0.57) | 60.68(-0.39) | 60(-0.28) | 60.4 | -1.7 | | -5 | 111(-8.3) | -50 | [-22] | [-26] | [19] | -61 | 106 | DP | 0.2 | OpenShort | | (-23) | -11 | 41 | 10 | 20 | -1,14 | 39 | | | | |
| 6 | Oct/11 | 11 | 63.93 | 63.61 | 63.08(-0.61) | 60.92(-0.67) | 60.17(-0.55) | 59.79 | -1.9 | | -5 | 119(-2.3) | -50 | [-23] | [-42] | [17] | -78 | -69 | DP | -0.2 | OpenShort | | (-27) | -21 | 50 | -1 | 5 | -1.3,5 | 39 | | 7 | Oct/11 | 10 | 63.93 | 63.61 | 63.47(-0.67) | 61.33(-0.78) | 60.5(-0.72) | 59.05 | -2.3 | | -5 | 121(3.6) | -50 | [-26] | [-51] | [-15] | -91 | -232 | DT | -0.6 | OpenShort | | (-29) | -28 | -20 | -3 | -20 | -1.7,2 | 39 | | 8 | Oct/11 | 9 | 63.93 | 63.61 | 63.9(-0.62) | 61.81(-0.74) | 60.94(-0.65) | 59.34 | -2.2 | | -5 | 118(5.4) | -50 | [-24] | [-47] | [-57] | -92 | -272 | DT | -0.6 | OpenShort? | | (-27) | -25 | -141 | -2 | -20 | -1.8,3 | 39 | | 9 | Oct/10 | 15 | 64.15 | 63.97 | 64.3(-0.51) | 62.27(-0.43) | 61.34(-0.05) | 61.49 | -1.3 | | -4 | 112(-10.6) | -50 | [-20] | [-16] | [5] | -75 | 33 | DP | 0.1 | OpenShort? | | (-19) | -2 | 10 | 7 | 0 | -1.2,5 | 41 | | 10 | Oct/10 | 14 | 64.15 | 63.97 | 64.63(-0.49) | 62.54(-0.49) | 61.37(-0.44) | 61.33 | -1.4 | | -4 | 123(1.5) | -50 | [-19] | [-33] | [-0] | -83 | -144 | DT | -0 | OpenShort | | (-23) | -17 | 3 | 5 | -20 | -1.4,2 | 41 | | | | |
| 11 | Oct/10 | 13 | 64.15 | 63.97 | 64.95(-0.46) | 62.85(-0.6) | 61.64(-0.84) | 61.28 | -1.4 | | -4 | 121(5.6) | -50 | [-18] | [-50] | [-0] | -87 | -328 | DT | -0.1 | OpenShort | | (-21) | -32 | 9 | 6 | -20 | -1.5,1 | 41 | | 12 | Oct/10 | 12 | 64.15 | 63.97 | 65.25(-0.46) | 63.23(-0.58) | 62.16(-0.83) | 61.14 | -1.5 | | -4 | 116(8.1) | -50 | [-18] | [-49] | [-15] | -95 | -386 | DT | -0.4 | OpenShort | | (-20) | -32 | -18 | 2 | -20 | -1.8,0 | 41 | | 13 | Oct/10 | 11 | 64.15 | 63.97 | 65.55(-0.41) | 63.6(-0.93) | 62.68(-0.87) | 61.42 | -1.4 | | -4 | 108(11.7) | -50 | [-16] | [-57] | [-10] | -98 | -446 | DT | -0.6 | OpenShort | | (-19) | -34 | -17 | -3 | -20 | -1.9,0 | 41 | | 14 | Oct/10 | 10 | 64.15 | 63.97 | 65.82(-0.33) | 64.2(-0.88) | 63.23(-0.83) | 61.68 | -1.2 | | -4 | 96(13) | -50 | [-13] | [-54] | [-31] | -105 | -513 | DT | -0.8 | HoldShort | | (-17) | -32 | -70 | -3 | -20 | -2.2,0 | 41 | | 15 | Oct/10 | 9 | 64.15 | 63.97 | 66.04(-0.2) | 64.77(-0.72) | 63.76(-0.45) | 62.77 | -0.7 | | -4 | 83(7.4) | -50 | [-8] | [-35] | [-26] | -100 | -415 | DT | -0.6 | HoldShort? | | (-10) | -17 | -65 | -1 | -20 | -2,0 | 41 | | | | |
| 16 | Oct/7 | 15 | 64.45 | 64.12 | 66.17(-0.15) | 65.24(-0.58) | 64.05(-0.39) | 63.8 | -0.3 | | -2 | 75(3.2) | -45 | [-6] | [-27] | [-3] | -90 | -310 | DT | -0.2 | OpenShort? | | (-6) | -15 | 1 | 3 | -20 | -1.6,0 | 42 | | 17 | Oct/7 | 14 | 64.45 | 64.12 | 66.27(-0.2) | 65.62(-0.56) | 64.3(-0.36) | 63.79 | -0.3 | | -2 | 72(6.3) | -50 | [-8] | [-27] | [-9] | -95 | -260 | DT | -0.4 | OpenShort | | (-7) | -14 | -12 | 2 | -20 | -1.8,0 | 42 | | 18 | Oct/7 | 13 | 64.45 | 64.12 | 66.4(-0.2) | 65.99(-0.51) | 64.53(-0.98) | 63.99 | -0.2 | | -2 | 66(6.6) | -50 | [-8] | [-50] | [-15] | -98 | -405 | DT | -0.4 | OpenShort | | (-8) | -39 | -16 | -7 | -20 | -1.9,0 | 42 | | 19 | Oct/7 | 12 | 64.45 | 64.12 | 66.53(-0.17) | 66.33(-0.6) | 65.17(-0.94) | 64.24 | -0.1 | | -2 | 59(6.4) | -50 | [-7] | [-50] | [-14] | -99 | -405 | DT | -0.8 | OpenShort | | (-7) | -37 | -14 | -11 | -20 | -2,1 | 42 | | 20 | Oct/7 | 11 | 64.45 | 64.12 | 66.64(-0.15) | 66.73(-0.46) | 65.79(-0.96) | 64.46 | 0 | | -2 | 53(6.2) | -50 | [-6] | [-48] | [-30] | -102 | -420 | DT | -1.3 | HoldShort | | (-6) | -38 | -33 | -45 | -20 | -2.1,1 | 42 | | | | |
| 21 | Oct/7 | 10 | 64.45 | 64.12 | 66.74(-0.13) | 67.04(-0.36) | 66.43(-0.78) | 65 | 0.3 | | -2 | 47(5.5) | -50 | [-5] | [-39] | [-16] | -76 | -325 | DT | -1.6 | OpenShort | | (-5) | -31 | 5 | -40 | -20 | -1.9,22 | 42 | | 22 | Oct/7 | 9 | 64.45 | 64.12 | 66.83(-0.1) | 67.28(-0.34) | 66.95(-0.77) | 64.92 | 0.2 | | -2 | 41(5.6) | -50 | [-4] | [-38] | [-66] | -66 | -382 | DT | -2.5 | OpenShort? | | (-5) | -30 | -137 | -41 | -20 | -2.4,44 | 42 | | 23 | Oct/6 | 15 | 64.6 | 63.97 | 66.9(0.1) | 67.51(0.09) | 67.47(-0.03) | 67.21 | 1.3 | | -0 | 36(-1.6) | 15 | [4] | [4] | [-7] | 32 | -55 | CR | -0.4 | HoldShort? | | (2) | -1 | -8 | -5 | -20 | 0.4,72 | 52 | | 24 | Oct/6 | 14 | 64.6 | 63.97 | 66.83(0.24) | 67.45(0.21) | 67.49(-0.25) | 67.34 | 1.4 | | -0 | 37(-11) | 20 | [10] | [-1] | [-12] | 43 | -219 | DR | -0.2 | OpenShort | | (5) | -10 | -22 | -5 | -20 | 0.7,75 | 52 | | 25 | Oct/6 | 13 | 64.6 | 63.97 | 66.67(0.3) | 67.31(0.34) | 67.66(0.01) | 67.71 | 1.6 | | -0 | 48(-7.4) | 40 | [12] | [12] | [1] | 56 | -134 | UT | 0.1 | OpenLong | | (12) | 0 | 13 | -3 | -20 | 1.1,78 | 52 | | | | |
| 26 | Oct/6 | 12 | 64.6 | 63.97 | 66.47(0.29) | 67.08(0.22) | 67.65(0.04) | 67.49 | 1.5 | | -0 | 56(-7.5) | 40 | [12] | [11] | [-5] | 46 | -126 | CR | -0.1 | HoldShort | | (12) | 2 | -4 | -15 | -9 | 0.9,73 | 52 | | 27 | Oct/6 | 11 | 64.6 | 63.97 | 66.28(0.32) | 66.93(0.18) | 67.62(0.13) | 67.56 | 1.5 | | -0 | 63(-5.1) | 50 | [13] | [14] | [6] | 57 | -94 | UT | -0 | OpenLong | | (13) | 5 | 13 | -9 | 20 | 1,82 | 52 | | 28 | Oct/6 | 10 | 64.6 | 63.97 | 66.07(0.27) | 66.81(0.12) | 67.53(0.18) | 67.34 | 1.4 | | -0 | 68(-4.1) | 15 | [11] | [14] | [-16] | 65 | -32 | CR | -0.1 | HoldShort | | (12) | 7 | -51 | -6 | 20 | 1,90 | 52 | | 29 | Oct/6 | 9 | 64.6 | 63.97 | 65.89(0.38) | 66.73(0.26) | 67.41(0.64) | 68.2 | 1.8 | | -0 | 72(-0.8) | 50 | [15] | [36] | [19] | 90 | 131 | UT | 0.6 | HoldLong? | | (15) | 25 | 31 | 5 | 20 | 1.6,100 | 52 | | 30 | Oct/5 | 15 | 64.51 | 63.57 | 65.64(0.43) | 66.56(0.18) | 66.98(0.71) | 67.68 | 1.7 | | -1 | 73(-8.5) | 50 | [17] | [38] | [16] | 85 | 59 | UT | 0.5 | HoldLong? | | (14) | 28 | 25 | 9 | 20 | 1.4,100 | 56 | | | | |
| 31 | Oct/5 | 14 | 64.51 | 63.57 | 65.36(0.45) | 66.44(0.09) | 66.51(0.41) | 67.27 | 1.5 | | -1 | 82(-8.4) | 50 | [18] | [24] | [8] | 83 | -54 | UT | 0.5 | HoldLong | | (17) | 16 | 2 | 13 | 20 | 1.3,100 | 56 | | 32 | Oct/5 | 13 | 64.51 | 63.57 | 65.07(0.43) | 66.38(0.12) | 66.24(0.26) | 67.23 | 1.5 | | -1 | 90(-3.6) | 50 | [17] | [19] | [18] | 76 | -31 | UT | 0.6 | HoldLong | | (19) | 10 | 34 | 10 | 20 | 1.3,93 | 56 | | 33 | Oct/5 | 12 | 64.51 | 63.57 | 64.79(0.36) | 66.3(0.14) | 66.07(0.03) | 66.67 | 1.2 | | -1 | 94(-2.6) | 50 | [14] | [9] | [15] | 59 | -59 | UT | 0.3 | OpenLong | | (16) | 1 | 41 | -1 | 12 | 1.1,81 | 56 | | 34 | Oct/5 | 11 | 64.51 | 63.57 | 64.56(0.3) | 66.21(0.29) | 66.05(-0.14) | 65.99 | 0.8 | | -1 | 96(-2.3) | 30 | [12] | [5] | [2] | 45 | -111 | UT | -0 | OpenLong | | (13) | -6 | 33 | -11 | -20 | 0.8,75 | 56 | | 35 | Oct/5 | 10 | 64.51 | 63.57 | 64.37(0.22) | 66.02(0.23) | 66.14(-0.36) | 65.45 | 0.5 | | -1 | 99(-1.2) | -25 | [9] | [-6] | [-19] | 45 | -136 | DR | -0.4 | OpenShort | | (11) | -14 | -25 | -13 | -20 | 0.6,80 | 56 | | | | |
| 36 | Oct/5 | 9 | 64.51 | 63.57 | 64.23(0.31) | 65.87(0.37) | 66.38(-0.21) | 65.86 | 0.7 | | -1 | 100(-0.9) | -5 | [12] | [4] | [-19] | 63 | -109 | CR | -0.3 | HoldShort? | | (11) | -8 | -36 | -8 | -20 | 0.9,90 | 56 | | 37 | Oct/4 | 15 | 64.37 | 63.25 | 64.03(0.38) | 65.63(0.44) | 66.38(0) | 66.46 | 1.2 | | -2 | 101(-4.9) | 30 | [15] | [14] | [-3] | 79 | 4 | CR | -0 | OpenShort? | | (15) | 0 | -5 | -6 | -4 | 1.3,96 | 51 | | 38 | Oct/4 | 14 | 64.37 | 63.25 | 63.79(0.39) | 65.34(0.48) | 66.52(0.23) | 66.54 | 1.2 | | -2 | 106(3.3) | 50 | [16] | [24] | [5] | 85 | 101 | UT | 0 | OpenLong | | (17) | 9 | 12 | -7 | 20 | 1.5,97 | 51 | | 39 | Oct/4 | 13 | 64.37 | 63.25 | 63.54(0.41) | 65.03(0.48) | 66.37(0.7) | 66.35 | 1.1 | | -2 | 102(1.9) | 50 | [16] | [43] | [-4] | 88 | 206 | CR | -0 | OpenShort | | (16) | 28 | -18 | -9 | 20 | 1.6,98 | 51 | | 40 | Oct/4 | 12 | 64.37 | 63.25 | 63.28(0.44) | 64.72(0.7) | 65.91(0.86) | 66.65 | 1.3 | | -2 | 100(7.2) | 50 | [18] | [54] | [5] | 98 | 306 | UT | 0.4 | OpenLong | | (19) | 34 | 2 | -7 | 20 | 1.9,100 | 51 | | | | |
| 41 | Oct/4 | 11 | 64.37 | 63.25 | 63(0.4) | 64.27(0.82) | 65.35(0.94) | 66.61 | 1.3 | | -2 | 93(11.2) | 50 | [16] | [59] | [10] | 105 | 406 | UT | 0.8 | HoldLong | | (19) | 37 | 9 | 3 | 20 | 2.2,100 | 51 | | 42 | Oct/4 | 10 | 64.37 | 63.25 | 62.75(0.42) | 63.75(0.76) | 64.74(0.98) | 66.46 | 1.2 | | -2 | 82(15.7) | 50 | [17] | [59] | [25] | 115 | 416 | UT | 1.2 | HoldLong | | (17) | 39 | 39 | 5 | 20 | 2.6,100 | 51 | | 43 | Oct/4 | 9 | 64.37 | 63.25 | 62.49(0.3) | 63.27(0.57) | 64.11(0.63) | 65.82 | 0.8 | | -2 | 66(12.7) | 50 | [12] | [40] | [52] | 120 | 388 | UT | 1.5 | HoldLong? | | (14) | 25 | 114 | 10 | 20 | 2.8,100 | 51 | | 44 | Oct/3 | 15 | 64.22 | 63.07 | 62.3(0.16) | 62.91(0.32) | 63.71(0.28) | 64.01 | -0.1 | | -6 | 54(4.6) | 5 | [6] | [18] | [8] | 95 | 183 | RG | 0.3 | Wait? | | (8) | 11 | 8 | 3 | 20 | 1.8,100 | 52 | | 45 | Oct/3 | 14 | 64.22 | 63.07 | 62.3(0) | 62.71(0.21) | 63.53(0.54) | 63.88 | -0.2 | | -6 | 49(-0.5) | -10 | [0] | [25] | [14] | 99 | 407 | UR | 0.4 | SmallShort | | (6) | 22 | 19 | 6 | 20 | 2,99 | 52 | | | | |
| 46 | Oct/3 | 13 | 64.22 | 63.07 | 62.3(0) | 62.58(0.22) | 63.19(0.67) | 63.58 | -0.4 | | -6 | 49(0) | -15 | [0] | [30] | [9] | 89 | 389 | UR | 0.5 | SmallShort | | (-1) | 27 | 6 | 15 | 20 | 1.6,99 | 52 | | 47 | Oct/3 | 12 | 64.22 | 63.07 | 62.3(0) | 62.44(0.32) | 62.77(0.56) | 63.48 | -0.4 | | -6 | 49(0.2) | -20 | [0] | [28] | [8] | 87 | 352 | UR | 0.8 | SmallShort | | (0) | 23 | -3 | 33 | 20 | 1.5,99 | 52 | | 48 | Oct/3 | 11 | 64.22 | 63.07 | 62.3(0) | 62.24(0.31) | 62.42(0.5) | 63.53 | -0.4 | | -6 | 49(0.1) | -5 | [0] | [25] | [18] | 82 | 337 | UR | 1.3 | SmallShort | | (0) | 20 | 22 | 27 | 20 | 1.6,92 | 52 | | 49 | Oct/3 | 10 | 64.22 | 63.07 | 62.3(0) | 62.05(0.37) | 62.11(0.37) | 63.19 | -0.6 | | -6 | 49(-0.8) | -5 | [0] | [21] | [29] | 43 | 252 | UR | 1.3 | SmallShort | | (-1) | 15 | 66 | 14 | 20 | 1.2,63 | 52 | | 50 | Oct/3 | 9 | 64.22 | 63.07 | 62.2(-0.1) | 61.82(0.15) | 61.88(-0.16) | 62.17 | -1.2 | | -6 | 50(-1.6) | -30 | [-4] | [-6] | [15] | -12 | 60 | DP | 0.3 | OpenShort? | | (-4) | -7 | 47 | -4 | 6 | -0,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|