|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.4700 One month high (close): $200.2700
CME Daily Change: 0.99% Daily StdDev 1.41% CME EMA_5_Trend: -1.06% 10Minute StdDev: $2.1586
Latest Price : $171.67(0.99%) | Fri. Oct 14, 2022($1.7) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($2.1) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($3.4) Fri. Oct 7, 2022($4.3) Thu. Oct 6, 2022($1.7) Wed. Oct 5, 2022($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 179.53 | 175.19 | 170.3(0.04) | 170.5(0.25) | 171.29(0.45) | 173.8 | -0.8 | | -20 | 17(2.5) | 0 | [3] | [37] | [72] | 106 | 278 | RG | 2.2 | SmallShort? | | (4) | 32 | 184 | 25 | 20 | 3.1,78 | 32 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.5(weak_hourly_sma_10 -1.9%) 170.3(weak_hourly_sma_20 -2.01%)
Resistance Levels: 175.19(daily_ema_10 0.8%) 179.53(daily_ema_20 3.3%)
|
| | | 2 | Oct/11 | 15 | 180.48 | 176.04 | 170.24(-0.1) | 170.07(0.03) | 170.52(-0.06) | 169.71 | -1.5 | | -22 | 14(-1.6) | -50 | [-7] | [-9] | [-22] | 13 | 49 | DT | -0.8 | OpenShort? | | (-7) | -4 | -63 | 3 | -19 | -0.6,78 | 33 | | 3 | Oct/11 | 14 | 180.48 | 176.04 | 170.41(-0.15) | 170.02(0.15) | 170.62(0.18) | 171.13 | -1.3 | | -22 | 16(-8.2) | -50 | [-11] | [11] | [6] | 59 | 221 | UR | 0.5 | SmallShort | | (-4) | 13 | -2 | 29 | 17 | 0.6,94 | 33 | | 4 | Oct/11 | 13 | 180.48 | 176.04 | 170.66(-0.17) | 169.77(0.09) | 170.31(0.21) | 171.16 | -1.3 | | -22 | 24(-6.8) | -50 | [-12] | [11] | [15] | 30 | 236 | UR | 0.5 | SmallShort | | (-12) | 15 | 23 | 24 | 20 | 0.3,72 | 33 | | 5 | Oct/11 | 12 | 180.48 | 176.04 | 170.95(-0.22) | 169.62(0.02) | 169.95(0.15) | 170.64 | -1.4 | | -22 | 31(-7.1) | -50 | [-16] | [3] | [16] | 3 | 218 | UR | 0.3 | SmallShort | | (-15) | 11 | 30 | 19 | 20 | -0.1,55 | 33 | | | | |
| 6 | Oct/11 | 11 | 180.48 | 176.04 | 171.33(-0.25) | 169.58(-0.01) | 169.69(0.04) | 169.98 | -1.5 | | -22 | 38(-5.4) | -50 | [-18] | [-6] | [3] | -28 | 160 | DP | 0.1 | OpenShort | | (-19) | 3 | -2 | 12 | 14 | -0.5,35 | 33 | | 7 | Oct/11 | 10 | 180.48 | 176.04 | 171.76(-0.27) | 169.59(-0.01) | 169.63(0.11) | 170.01 | -1.5 | | -22 | 43(-5.4) | -50 | [-19] | [-1] | [6] | -43 | 174 | DP | 0.1 | OpenShort | | (-20) | 8 | 10 | 9 | 18 | -0.6,22 | 33 | | 8 | Oct/11 | 9 | 180.48 | 176.04 | 172.23(-0.28) | 169.6(-0.04) | 169.44(0.12) | 169.79 | -1.5 | | -22 | 49(-4.1) | -50 | [-20] | [-2] | [8] | -55 | 146 | DP | 0.1 | OpenShort? | | (-22) | 9 | 18 | 6 | 16 | -0.7,13 | 33 | | 9 | Oct/10 | 15 | 181.7 | 176.77 | 172.71(-0.34) | 169.66(-0.09) | 169.23(-0.02) | 169.4 | -1.6 | | -25 | 53(-0.8) | -50 | [-24] | [-16] | [3] | -64 | 119 | DP | 0 | OpenShort? | | (-24) | -1 | 3 | 5 | 10 | -0.9,9 | 28 | | 10 | Oct/10 | 14 | 181.7 | 176.77 | 173.3(-0.35) | 169.81(-0.17) | 169.27(-0.11) | 169.34 | -1.6 | | -25 | 53(-3.4) | -50 | [-25] | [-26] | [-0] | -70 | 67 | DT | 0 | OpenShort | | (-28) | -8 | -7 | 5 | 12 | -1,5 | 28 | | | | |
| 11 | Oct/10 | 13 | 181.7 | 176.77 | 173.91(-0.34) | 170.1(-0.19) | 169.46(-0.06) | 169.49 | -1.6 | | -25 | 57(-1.9) | -50 | [-24] | [-23] | [8] | -72 | 50 | DP | 0 | OpenShort | | (-28) | -4 | 19 | 4 | 14 | -1,3 | 28 | | 12 | Oct/10 | 12 | 181.7 | 176.77 | 174.5(-0.33) | 170.42(-0.22) | 169.56(-0.12) | 169.07 | -1.6 | | -25 | 59(-0.1) | -50 | [-23] | [-28] | [3] | -79 | -34 | DP | -0.1 | OpenShort | | (-28) | -9 | 9 | 1 | -7 | -1.2,1 | 28 | | 13 | Oct/10 | 11 | 181.7 | 176.77 | 175.07(-0.34) | 170.8(-0.44) | 169.76(-0.21) | 168.86 | -1.7 | | -25 | 59(1.2) | -50 | [-24] | [-42] | [-10] | -84 | -85 | DT | -0.2 | OpenShort | | (-27) | -15 | -34 | 2 | 11 | -1.4,1 | 28 | | 14 | Oct/10 | 10 | 181.7 | 176.77 | 175.66(-0.31) | 171.56(-0.43) | 170.11(-0.16) | 169.62 | -1.6 | | -25 | 58(1.5) | -50 | [-22] | [-38] | [-9] | -84 | -91 | DT | -0.1 | OpenShort | | (-25) | -11 | -31 | 4 | 12 | -1.4,1 | 28 | | 15 | Oct/10 | 9 | 181.7 | 176.77 | 176.21(-0.3) | 172.3(-0.44) | 170.39(-0.19) | 170.31 | -1.5 | | -25 | 56(1) | -50 | [-21] | [-40] | [9] | -83 | -97 | DP | -0 | OpenShort? | | (-23) | -13 | 20 | 5 | 15 | -1.4,2 | 28 | | | | |
| 16 | Oct/7 | 15 | 183.21 | 177.91 | 176.74(-0.37) | 173.07(-0.5) | 170.72(-0.33) | 169.87 | -1.7 | | -26 | 55(3.9) | -50 | [-26] | [-53] | [-5] | -90 | -124 | DT | -0.2 | OpenShort? | | (-25) | -23 | -12 | 4 | -20 | -1.6,0 | 25 | | 17 | Oct/7 | 14 | 183.21 | 177.91 | 177.39(-0.31) | 173.94(-0.52) | 171.29(-0.31) | 170.15 | -1.6 | | -26 | 51(3.1) | -50 | [-22] | [-51] | [-7] | -95 | -195 | DT | -0.3 | OpenShort | | (-29) | -22 | -14 | 3 | -20 | -1.8,0 | 25 | | 18 | Oct/7 | 13 | 183.21 | 177.91 | 177.95(-0.3) | 174.85(-0.53) | 171.83(-0.71) | 170.45 | -1.6 | | -26 | 48(4.8) | -50 | [-21] | [-80] | [-13] | -98 | -307 | DT | -0.4 | OpenShort | | (-25) | -50 | -24 | 5 | -20 | -1.9,0 | 25 | | 19 | Oct/7 | 12 | 183.21 | 177.91 | 178.49(-0.28) | 175.78(-0.58) | 173.06(-0.67) | 171 | -1.5 | | -26 | 43(4.8) | -50 | [-20] | [-78] | [-22] | -103 | -316 | DT | -0.6 | HoldShort | | (-22) | -47 | -53 | 8 | -20 | -2.1,0 | 25 | | 20 | Oct/7 | 11 | 183.21 | 177.91 | 178.99(-0.26) | 176.8(-0.52) | 174.23(-0.69) | 172.18 | -1.4 | | -26 | 39(4.8) | -50 | [-18] | [-77] | [-12] | -105 | -299 | DT | -0.7 | HoldShort | | (-20) | -49 | -20 | 3 | -20 | -2.2,0 | 25 | | | | |
| 21 | Oct/7 | 10 | 183.21 | 177.91 | 179.45(-0.22) | 177.73(-0.48) | 175.44(-0.65) | 172.63 | -1.3 | | -26 | 34(6) | -50 | [-16] | [-72] | [-12] | -113 | -326 | DT | -1 | HoldShort | | (-20) | -46 | -13 | 1 | -20 | -2.5,0 | 25 | | 22 | Oct/7 | 9 | 183.21 | 177.91 | 179.84(-0.22) | 178.58(-0.43) | 176.59(-0.73) | 172.93 | -1.3 | | -26 | 28(8.2) | -50 | [-16] | [-76] | [-61] | -128 | -345 | DT | -1.6 | HoldShort? | | (-17) | -51 | -147 | -9 | -20 | -3.1,0 | 25 | | 23 | Oct/6 | 15 | 184.76 | 179.01 | 180.24(-0.11) | 179.35(-0.23) | 177.89(-0.35) | 176.34 | -1 | | -25 | 20(3.6) | -50 | [-8] | [-39] | [-16] | -113 | -199 | DT | -1 | HoldShort? | | (-10) | -25 | -28 | -5 | -20 | -2.5,0 | 28 | | 24 | Oct/6 | 14 | 184.76 | 179.01 | 180.43(-0.04) | 179.77(-0.19) | 178.52(-0.48) | 177 | -0.9 | | -25 | 16(2) | -50 | [-3] | [-46] | [-26] | -115 | -265 | DT | -1.2 | HoldShort | | (-7) | -34 | -51 | -19 | -20 | -2.6,0 | 28 | | 25 | Oct/6 | 13 | 184.76 | 179.01 | 180.51(-0.01) | 180.12(-0.16) | 179.38(-0.37) | 178.19 | -0.8 | | -25 | 14(0.3) | -50 | [-1] | [-36] | [-11] | -100 | -207 | DT | -1 | CloseShort | | (-1) | -26 | -11 | -24 | -20 | -2,0 | 28 | | | | |
| 26 | Oct/6 | 12 | 184.76 | 179.01 | 180.52(0.02) | 180.41(-0.24) | 180.04(-0.29) | 178.44 | -0.8 | | -25 | 14(-1.1) | -50 | [1] | [-33] | [-23] | -98 | -206 | DR | -1.4 | HoldShort | | (0) | -21 | -41 | -41 | -20 | -1.9,0 | 28 | | 27 | Oct/6 | 11 | 184.76 | 179.01 | 180.48(0.07) | 180.84(-0.12) | 180.57(-0.14) | 179.4 | -0.7 | | -25 | 15(-2.5) | -50 | [5] | [-17] | [-9] | -59 | -158 | DR | -1 | OpenShort | | (4) | -10 | -5 | -30 | -20 | -0.9,14 | 28 | | 28 | Oct/6 | 10 | 184.76 | 179.01 | 180.36(0.08) | 181.05(-0.08) | 180.82(-0.12) | 179.5 | -0.6 | | -25 | 17(-2.5) | -50 | [6] | [-14] | [-32] | -27 | -152 | DR | -0.9 | OpenShort | | (6) | -9 | -76 | -19 | -20 | -0.6,38 | 28 | | 29 | Oct/6 | 9 | 184.76 | 179.01 | 180.22(0.13) | 181.19(0.01) | 181.03(0.09) | 181.29 | -0.4 | | -25 | 20(-2) | 0 | [9] | [5] | [-3] | 25 | -40 | CR | 0.2 | HoldShort? | | (10) | 6 | -10 | 1 | 1 | 0.7,57 | 28 | | 30 | Oct/5 | 15 | 186.02 | 179.78 | 179.98(0.15) | 181.18(0.01) | 180.86(0.04) | 181.52 | -0.5 | | -23 | 22(-1.2) | 10 | [11] | [4] | [6] | 30 | -40 | RG | 0.4 | Wait? | | (11) | 3 | 15 | 0 | 12 | 0.9,57 | 34 | | | | |
| 31 | Oct/5 | 14 | 186.02 | 179.78 | 179.71(0.09) | 181.17(0.04) | 180.78(-0.18) | 181.18 | -0.6 | | -23 | 23(-0.2) | -25 | [7] | [-12] | [7] | 31 | -50 | RG | 0.2 | Wait | | (11) | -13 | 26 | -4 | -8 | 0.8,61 | 34 | | 32 | Oct/5 | 13 | 186.02 | 179.78 | 179.54(0.07) | 181.1(-0.02) | 181.1(-0.09) | 180.57 | -0.6 | | -23 | 23(-0.1) | -35 | [5] | [-8] | [-4] | 21 | -29 | DR | -0.3 | OpenShort | | (6) | -7 | -1 | -15 | -14 | 0.5,58 | 34 | | 33 | Oct/5 | 12 | 186.02 | 179.78 | 179.42(0.05) | 181.13(0.02) | 181.27(-0.04) | 180.59 | -0.6 | | -23 | 23(0.2) | -40 | [4] | [-3] | [-4] | 29 | 14 | DR | -0.3 | OpenShort | | (5) | -3 | 6 | -21 | -20 | 0.6,64 | 34 | | 34 | Oct/5 | 11 | 186.02 | 179.78 | 179.33(0.03) | 181.09(0.09) | 181.34(-0.12) | 180.45 | -0.7 | | -23 | 23(0) | -50 | [2] | [-7] | [-16] | 43 | 2 | DR | -0.5 | OpenShort | | (4) | -9 | -30 | -12 | -20 | 0.6,78 | 34 | | 35 | Oct/5 | 10 | 186.02 | 179.78 | 179.28(0.02) | 180.93(0.13) | 181.56(-0.08) | 181.15 | -0.6 | | -23 | 23(-0.3) | -50 | [2] | [-2] | [-25] | 66 | 61 | DR | -0.2 | OpenShort | | (5) | -6 | -67 | -3 | -20 | 1,91 | 34 | | | | |
| 36 | Oct/5 | 9 | 186.02 | 179.78 | 179.25(0.1) | 180.7(0.33) | 181.71(0.36) | 182.76 | -0.4 | | -23 | 23(3.1) | 25 | [7] | [39] | [21] | 92 | 191 | UT | 0.5 | OpenLong? | | (6) | 26 | 56 | 4 | 20 | 1.8,97 | 34 | | 37 | Oct/4 | 15 | 186.94 | 179.87 | 179.07(0.04) | 180.11(0.24) | 181.06(0.04) | 181.44 | -0.6 | | -26 | 20(1.3) | -30 | [3] | [10] | [5] | 79 | 101 | RG | 0.2 | Wait? | | (3) | 3 | 19 | -5 | -2 | 1.4,94 | 35 | | 38 | Oct/4 | 14 | 186.94 | 179.87 | 178.99(0.06) | 179.67(0.24) | 180.98(0.09) | 180.99 | -0.7 | | -26 | 19(0.7) | -30 | [4] | [14] | [-2] | 75 | 73 | CR | 0 | HoldShort | | (2) | 7 | -6 | -1 | 2 | 1.2,95 | 35 | | 39 | Oct/4 | 13 | 186.94 | 179.87 | 178.88(0.07) | 179.24(0.26) | 180.82(0.29) | 181.14 | -0.7 | | -26 | 18(1) | -15 | [5] | [30] | [-4] | 79 | 133 | CR | 0.2 | OpenShort | | (5) | 21 | -15 | -1 | 19 | 1.4,94 | 35 | | 40 | Oct/4 | 12 | 186.94 | 179.87 | 178.76(0.06) | 178.78(0.29) | 180.3(0.33) | 181.5 | -0.6 | | -26 | 17(1.5) | 10 | [4] | [33] | [21] | 94 | 171 | RG | 0.8 | SmallShort | | (6) | 24 | 47 | 12 | 20 | 1.9,96 | 35 | | | | |
| 41 | Oct/4 | 11 | 186.94 | 179.87 | 178.65(0.03) | 178.26(0.15) | 179.71(0.31) | 180.38 | -0.8 | | -26 | 16(0.5) | -25 | [2] | [26] | [0] | 79 | 146 | RG | 0.5 | Wait | | (3) | 23 | -24 | 26 | 20 | 1.3,96 | 35 | | 42 | Oct/4 | 10 | 186.94 | 179.87 | 178.6(0.06) | 177.99(0.19) | 179.16(0.52) | 180.96 | -0.7 | | -26 | 15(1.6) | 10 | [4] | [44] | [23] | 81 | 197 | RG | 1.4 | SmallShort | | (3) | 38 | 33 | 31 | 20 | 1.8,86 | 35 | | 43 | Oct/4 | 9 | 186.94 | 179.87 | 178.5(0.02) | 177.65(0.05) | 178.24(0.32) | 180.19 | -0.8 | | -26 | 14(0.3) | -5 | [2] | [23] | [36] | 57 | 148 | RG | 1.7 | SmallShort? | | (2) | 23 | 73 | 34 | 20 | 1.4,72 | 35 | | 44 | Oct/3 | 15 | 187.71 | 180.29 | 178.46(0.01) | 177.57(-0.03) | 177.67(0.25) | 178.48 | -1.1 | | -29 | 13(0.2) | -20 | [1] | [12] | [8] | 2 | 51 | RG | 0.7 | Wait? | | (-1) | 18 | 2 | 24 | 20 | 0,52 | 23 | | 45 | Oct/3 | 14 | 187.71 | 180.29 | 178.44(-0.05) | 177.62(-0.1) | 177.23(0.24) | 178.44 | -1.1 | | -29 | 13(-0.6) | -35 | [-4] | [8] | [19] | -11 | 107 | UR | 1.1 | SmallShort | | (1) | 18 | 32 | 25 | 20 | 0,39 | 23 | | | | |
| 46 | Oct/3 | 13 | 187.71 | 180.29 | 178.53(-0.04) | 177.8(-0.13) | 176.8(-0.01) | 177.7 | -1.2 | | -29 | 14(0) | -50 | [-3] | [-11] | [16] | -44 | -13 | DP | 0.8 | OpenShort | | (-5) | -1 | 32 | 19 | 20 | -0.7,24 | 23 | | 47 | Oct/3 | 12 | 187.71 | 180.29 | 178.6(-0.07) | 178.03(-0.16) | 176.81(-0.14) | 176.96 | -1.2 | | -29 | 14(0.7) | -50 | [-5] | [-22] | [6] | -70 | -56 | DP | 0.1 | OpenShort | | (-5) | -10 | 11 | 21 | -10 | -1.4,15 | 23 | | 48 | Oct/3 | 11 | 187.71 | 180.29 | 178.72(-0.06) | 178.31(-0.11) | 177.06(-0.23) | 176.69 | -1.3 | | -29 | 13(1.1) | -50 | [-4] | [-27] | [-6] | -87 | -107 | DT | -0.3 | OpenShort | | (-6) | -17 | 7 | -29 | -20 | -1.8,8 | 23 | | 49 | Oct/3 | 10 | 187.71 | 180.29 | 178.83(-0.06) | 178.51(-0.15) | 177.47(-0.34) | 176.53 | -1.3 | | -29 | 12(2.2) | -50 | [-4] | [-37] | [-4] | -102 | -155 | BT | -0.9 | OpenLong | | (-5) | -25 | 17 | -34 | -20 | -2.2,3 | 23 | | 50 | Oct/3 | 9 | 187.71 | 180.29 | 178.94(-0.01) | 178.78(-0.15) | 178.08(-0.4) | 176.15 | -1.3 | | -29 | 10(0.7) | -50 | [-1] | [-40] | [-35] | -133 | -248 | DT | -2.3 | CloseShort? | | (-5) | -30 | -69 | -44 | -20 | -3.3,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|