BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $46.4000 One month high (close): $60.4900

BEAM Daily Change: 3.37% Daily StdDev 4.87% BEAM EMA_5_Trend: -1.15% 10Minute StdDev: $0.7505

Latest Price : $48.22(3.37%)

Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	9	50.01	48.62	47.13(-0.25)	46.68(-0.09)	46.88(-0.38)	46.43	-0.9	-7	22(-1.5)	-50	[-5]	[-11]	[2]	-41	23	DP	-0.5	OpenShort?	(-5)	-8	26	-24	-20	-0.8,29	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.68(hourly_sma_10 0.54%) 47.13(hourly_sma_20 1.51%) 48.62(daily_ema_10 4.72%) 50.01(daily_ema_20 7.71%)

2	Oct/11	15	50.42	48.91	47.25(-0.38)	46.72(-0.32)	47.06(-0.04)	45.8	-1.2	-7	24(0.3)	-50	[-8]	[-7]	[-20]	-44	101	DT	-1.4	OpenShort?	(-6)	-1	-32	-16	-20	-1.6,46	41
3	Oct/11	14	50.42	48.91	47.43(-0.48)	46.87(-0.09)	47.08(0.26)	46.61	-1	-7	23(-8.7)	-50	[-10]	[1]	[-14]	1	431	RG	-0.5	Wait	(-5)	5	-46	15	-13	-0.9,73	41
4	Oct/11	13	50.42	48.91	47.66(-0.38)	46.91(0.15)	46.96(0.54)	47.8	-0.7	-7	32(-6.5)	-50	[-8]	[10]	[11]	31	603	UR	0.7	SmallShort	(-7)	11	-10	40	20	0.1,78	41
5	Oct/11	12	50.42	48.91	47.84(-0.35)	46.84(0.24)	46.71(0.56)	48.05	-0.6	-7	39(-5.5)	-20	[-7]	[11]	[27]	3	586	UR	0.9	SmallShort	(-7)	12	34	28	20	0.1,50	41

6	Oct/11	11	50.42	48.91	48.01(-0.44)	46.73(-0.11)	46.45(0.19)	47.19	-0.9	-7	44(-4.3)	-20	[-9]	[-0]	[32]	-43	371	UR	0.4	SmallShort	(-9)	4	67	12	20	-0.5,20	41
7	Oct/11	10	50.42	48.91	48.22(-0.62)	46.78(-0.62)	46.36(-0.75)	45.55	-1.3	-7	48(0.9)	-50	[-13]	[-26]	[-15]	-88	-69	DT	-0.4	HoldShort	(-12)	-15	-25	-3	-20	-1.5,0	41
8	Oct/11	9	50.42	48.91	48.52(-0.43)	47.07(-0.34)	46.71(-0.3)	46.17	-1.1	-7	47(0.1)	-50	[-9]	[-13]	[-9]	-82	-85	DT	-0.3	HoldShort?	(-10)	-6	-17	0	-20	-1.3,1	41
9	Oct/10	15	50.75	49.12	48.73(-0.49)	47.23(-0.36)	46.85(-0.26)	46.61	-1.1	-8	47(1.5)	-50	[-10]	[-12]	[-4]	-79	31	DT	-0.1	OpenShort?	(-8)	-5	-10	1	-13	-1.2,1	38
10	Oct/10	14	50.75	49.12	48.97(-0.39)	47.4(-0.36)	46.97(-0.02)	46.86	-1	-8	46(0.5)	-50	[-8]	[-7]	[1]	-79	-3	DP	-0.1	OpenShort	(-9)	-0	4	2	-4	-1.2,1	38

11	Oct/10	13	50.75	49.12	49.16(-0.36)	47.57(-0.44)	46.98(-0.49)	46.76	-1	-8	45(2.1)	-50	[-7]	[-17]	[-4]	-82	-230	DT	-0.1	OpenShort	(-8)	-10	-5	2	-20	-1.3,1	38
12	Oct/10	12	50.75	49.12	49.34(-0.34)	47.78(-0.46)	47.21(-0.46)	46.88	-1	-8	43(2.2)	-50	[-7]	[-17]	[-6]	-83	-251	DT	-0.2	OpenShort	(-7)	-9	-11	5	-20	-1.4,2	38
13	Oct/10	11	50.75	49.12	49.51(-0.26)	48(-0.87)	47.43(-0.38)	47.17	-0.9	-8	41(2.3)	-50	[-5]	[-19]	[5]	-86	-286	DP	-0.2	OpenShort	(-6)	-8	0	1	20	-1.5,2	38
14	Oct/10	10	50.75	49.12	49.64(-0.24)	48.42(-0.88)	47.61(-0.54)	47.17	-0.9	-8	39(3.1)	-50	[-5]	[-22]	[2]	-89	-381	DP	-0.3	OpenShort	(-5)	-11	6	1	4	-1.6,1	38
15	Oct/10	9	50.75	49.12	49.76(-0.2)	48.85(-0.89)	47.87(-0.6)	47.03	-0.9	-8	36(3)	-50	[-4]	[-23]	[-16]	-98	-491	DT	-0.6	OpenShort?	(-5)	-12	-29	-1	-20	-1.9,0	38

16	Oct/7	15	51.27	49.14	49.86(-0.18)	49.29(-0.73)	48.16(-0.39)	47.79	-0.9	-9	33(2.7)	-50	[-4]	[-17]	[-6]	-90	-328	DT	-0.3	OpenShort?	(-3)	-8	-5	3	-20	-1.6,0	39
17	Oct/7	14	51.27	49.14	49.95(-0.32)	49.65(-0.66)	48.35(-0.47)	47.93	-0.8	-9	30(1.9)	-50	[-7]	[-18]	[-11]	-93	-178	DT	-0.4	OpenShort	(-3)	-10	-8	1	-20	-1.7,0	39
18	Oct/7	13	51.27	49.14	50.11(-0.32)	49.98(-0.52)	48.58(-1.34)	48.13	-0.8	-9	28(2.1)	-50	[-7]	[-35]	[-17]	-95	-421	DT	-0.4	OpenShort	(-6)	-27	-6	-9	-20	-1.8,0	39
19	Oct/7	12	51.27	49.14	50.27(-0.26)	50.24(-0.57)	49.24(-1.2)	48.3	-0.7	-9	26(2.1)	-50	[-5]	[-32]	[-19]	-98	-433	DT	-0.9	OpenShort	(-6)	-25	-14	-19	-20	-1.9,0	39
20	Oct/7	11	51.27	49.14	50.4(-0.24)	50.53(-0.41)	49.84(-1.11)	48.66	-0.7	-9	24(1.7)	-50	[-5]	[-29]	[-24]	-95	-393	DT	-1.2	OpenShort	(-4)	-23	-5	-54	-20	-1.8,0	39

21	Oct/7	10	51.27	49.14	50.52(-0.22)	50.74(-0.33)	50.4(-1.16)	48.78	-0.6	-9	22(3)	-50	[-5]	[-29]	[-28]	-69	-415	DT	-1.8	OpenShort	(-4)	-24	-9	-47	-20	-2,31	39
22	Oct/7	9	51.27	49.14	50.63(-0.12)	50.91(-0.2)	50.99(-0.76)	49.03	-0.6	-9	19(1.8)	-50	[-3]	[-19]	[-51]	-41	-395	DT	-2.6	OpenShort?	(-4)	-16	-84	-40	-20	-2.1,62	39
23	Oct/6	15	51.74	49.09	50.63(0)	51.01(0.28)	51.38(0.23)	51.35	-0.1	-8	17(0.2)	-35	[0]	[8]	[-1]	68	195	CR	-0	HoldShort?	(2)	5	-1	-0	-12	0.9,95	39
24	Oct/6	14	51.74	49.09	50.69(0.34)	50.87(0.39)	51.26(0.06)	51.37	-0.1	-8	17(-4.1)	0	[7]	[7]	[-2]	73	-216	CR	0.2	HoldShort	(0)	1	-6	4	-8	1,98	39
25	Oct/6	13	51.74	49.09	50.52(0.36)	50.67(0.5)	51.23(0.33)	51.55	-0	-8	21(-3.2)	5	[7]	[14]	[4]	79	-97	RG	0.4	Wait	(7)	7	2	10	15	1.2,99	39

26	Oct/6	12	51.74	49.09	50.34(0.4)	50.42(0.34)	51.06(0.47)	51.5	-0.1	-8	24(-3.5)	15	[8]	[15]	[10]	69	-68	UT	0.4	OpenLong	(7)	9	12	2	20	1.2,89	39
27	Oct/6	11	51.74	49.09	50.14(0.4)	50.25(0.04)	50.82(0.38)	51.18	-0.1	-8	28(-3.2)	25	[8]	[10]	[17]	62	-109	UT	0.3	OpenLong	(7)	8	19	6	20	0.9,89	39
28	Oct/6	10	51.74	49.09	49.94(0.28)	50.23(-0.12)	50.63(0.3)	50.65	-0.3	-8	31(-2)	-15	[6]	[7]	[0]	50	-76	RG	0	Wait	(7)	6	-22	6	20	0.6,85	39
29	Oct/6	9	51.74	49.09	49.8(0.24)	50.29(0.06)	50.48(0.74)	51.27	-0.1	-8	33(0.9)	15	[5]	[17]	[18]	63	241	UT	0.6	OpenLong?	(7)	15	18	11	20	1.1,85	39
30	Oct/5	15	51.99	48.73	49.68(0.26)	50.26(-0.08)	50.11(0.64)	50.77	-0.3	-10	32(-0.2)	5	[5]	[13]	[15]	44	112	RG	0.5	Wait?	(4)	13	19	11	20	0.8,74	33

31	Oct/5	14	51.99	48.73	49.55(0.22)	50.3(-0.1)	49.79(0.22)	50.25	-0.4	-10	32(-0.7)	-20	[4]	[4]	[2]	32	-33	RG	0.3	Wait	(4)	4	-2	8	10	0.5,69	33
32	Oct/5	13	51.99	48.73	49.44(0.16)	50.3(0)	49.68(-0.28)	50.3	-0.4	-10	33(0.2)	-35	[3]	[-5]	[7]	29	-74	RG	0.5	Wait	(4)	-6	18	5	-2	0.6,64	33
33	Oct/5	12	51.99	48.73	49.36(0.08)	50.35(-0.3)	49.82(-0.58)	49.8	-0.5	-10	33(0.1)	-50	[2]	[-14]	[1]	12	-154	RG	-0	Wait	(2)	-11	11	-9	-16	0.3,54	33
34	Oct/5	11	51.99	48.73	49.36(0)	50.5(0.26)	50.11(-0.6)	49.5	-0.6	-10	33(0)	-50	[0]	[-9]	[-14]	8	-117	DR	-0.4	OpenShort	(1)	-12	15	-23	-20	0.1,55	33
35	Oct/5	10	51.99	48.73	49.32(-0.12)	50.37(0.2)	50.41(-0.83)	49.1	-0.7	-10	33(-0.3)	-50	[-2]	[-15]	[-29]	13	-137	DT	-1	OpenShort	(-0)	-16	-23	-23	-20	-0.2,68	33

36	Oct/5	9	51.99	48.73	49.38(-0.02)	50.27(0.48)	50.83(-0.35)	49.71	-0.6	-10	33(0)	-50	[-0]	[-2]	[-32]	40	-1	DT	-0.8	OpenShort?	(-1)	-7	-49	-14	-20	0.2,85	33
37	Oct/4	15	52.22	48.74	49.39(0.26)	50.03(0.75)	51.01(0.24)	51.07	-0.3	-9	33(0.7)	-25	[5]	[13]	[-2]	76	129	CR	0	OpenShort?	(2)	5	-4	-2	-11	1.2,96	42
38	Oct/4	14	52.22	48.74	49.26(0.37)	49.66(0.71)	51.01(0)	51.17	-0.3	-9	32(0.7)	-5	[7]	[8]	[7]	81	28	RG	0.2	Wait	(5)	0	6	-0	20	1.4,96	42
39	Oct/4	13	52.22	48.74	49.08(0.43)	49.31(0.41)	50.89(1.09)	51.01	-0.3	-9	32(-0.3)	25	[8]	[25]	[12]	81	233	UT	0.1	HoldLong	(7)	20	-3	8	20	1.5,93	42
40	Oct/4	12	52.22	48.74	48.87(0.43)	49.11(0.61)	50.34(1.25)	51.08	-0.3	-9	32(0.6)	20	[8]	[30]	[15]	81	337	UT	0.6	HoldLong	(9)	23	9	4	20	1.7,88	42

41	Oct/4	11	52.22	48.74	48.66(0.39)	48.81(0.64)	49.72(1.45)	50.82	-0.3	-9	31(2.1)	15	[7]	[34]	[25]	82	413	UT	0.9	OpenLong	(8)	26	18	34	20	1.7,89	42
42	Oct/4	10	52.22	48.74	48.47(0.31)	48.5(0.29)	49.01(1.2)	50.34	-0.5	-9	29(0.9)	10	[6]	[25]	[10]	58	379	RG	1.1	SmallShort	(6)	22	-32	31	20	1.5,70	42
43	Oct/4	9	52.22	48.74	48.32(0.44)	48.36(0.44)	48.43(1.47)	51.23	-0.2	-9	28(4.4)	20	[8]	[32]	[71]	68	530	UT	2.4	OpenLong?	(9)	27	117	38	20	2.5,55	42
44	Oct/3	15	52.28	48.84	48.11(-0.06)	48.15(-0.21)	47.73(-0.27)	48.18	-1	-11	24(0)	-50	[-1]	[-9]	[9]	-19	4	DP	0.5	OpenShort?	(2)	-5	9	6	20	0.1,29	43
45	Oct/3	14	52.28	48.84	48.14(-0.37)	48.25(-0.49)	47.86(-0.08)	47.95	-1	-11	24(-4.9)	-50	[-7]	[-10]	[9]	-36	306	DP	0.1	OpenShort	(-2)	-2	17	-3	20	-0.2,19	43

46	Oct/3	13	52.28	48.84	48.32(-0.31)	48.49(-0.53)	47.9(-0.21)	47.52	-1.1	-11	29(-1.9)	-50	[-6]	[-12]	[-1]	-47	90	DT	-0.3	OpenShort	(-8)	-4	11	-15	-20	-0.7,21	43
47	Oct/3	12	52.28	48.84	48.47(-0.33)	48.75(-0.27)	48(-0.66)	47.25	-1.2	-11	31(-0.7)	-50	[-6]	[-18]	[-20]	-38	-88	DT	-0.6	OpenShort	(-7)	-12	-19	-3	-20	-0.9,35	43
48	Oct/3	11	52.28	48.84	48.63(-0.25)	48.88(0.06)	48.32(-0.54)	47.74	-1.1	-11	32(-0.6)	-50	[-5]	[-12]	[-31]	-26	-67	DT	-0.4	OpenShort	(-5)	-10	-46	-9	-20	-0.7,42	43
49	Oct/3	10	52.28	48.84	48.63(0)	48.85(0.51)	48.58(-0.02)	48.96	-0.8	-11	32(-0.4)	-35	[0]	[2]	[7]	-3	35	UR	0.3	SmallShort	(-2)	-0	38	-1	-20	0.2,42	43
50	Oct/3	9	52.28	48.84	48.75(-0.1)	48.6(0.16)	48.59(-1.04)	47.97	-1	-11	33(0.6)	-50	[-2]	[-20]	[-14]	-30	-322	DT	-0.5	OpenShort?	(-3)	-19	-3	-10	-20	-0.6,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI