|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.5100 One month high (close): $53.3600
VGK Daily Change: -1.31% Daily StdDev 1.62% VGK EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $45.86(-1.31%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 47.85 | 47.08 | 46.58(-0.13) | (0) | 46.39(0.19) | 46.42 | -0.7 | | -13 | 14(-3.9) | -50 | [-8] | [8] | [-3] | 1 | 134 | RG | 0.1 | Wait | | (-6) | 12 | -23 | 20 | 11 | -0.6,66 | 38 | Sample size 10 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.58(weak_hourly_sma_20 0.34%) 47.85(daily_ema_20 3.08%)
|
| | | 2 | Oct/11 | 13 | 47.85 | 47.08 | 46.64(-0.11) | 46.38(0.02) | 46.3(0.02) | 46.58 | -0.6 | | -13 | 18(-3.5) | -50 | [-7] | [-1] | [7] | 3 | 96 | DP | 0.8 | OpenShort | | (-7) | 1 | 1 | 28 | 20 | -0.2,58 | 38 | | 3 | Oct/11 | 12 | 47.85 | 47.08 | 46.69(-0.13) | 46.37(-0.02) | 46.3(0) | 46.57 | -0.6 | | -13 | 22(-3.3) | -50 | [-8] | [-4] | [18] | -24 | 90 | DP | 0.7 | OpenShort | | (-9) | 0 | 35 | 19 | 20 | -0.3,34 | 38 | | 4 | Oct/11 | 11 | 47.85 | 47.08 | 46.75(-0.15) | 46.38(-0.06) | 46.29(-0.04) | 46.33 | -0.8 | | -13 | 25(-1.5) | -50 | [-9] | [-8] | [16] | -58 | 41 | DP | 0.1 | OpenShort | | (-11) | -3 | 47 | -3 | 7 | -0.8,12 | 38 | | 5 | Oct/11 | 10 | 47.85 | 47.08 | 46.82(-0.21) | 46.41(-0.17) | 46.31(-0.15) | 46.01 | -0.9 | | -13 | 27(0) | -50 | [-13] | [-19] | [-4] | -81 | -9 | DT | -0.6 | HoldShort | | (-13) | -9 | -1 | -5 | -20 | -1.5,7 | 38 | | | | |
| 6 | Oct/11 | 9 | 47.85 | 47.08 | 46.92(-0.17) | 46.49(-0.17) | 46.38(-0.17) | 46.02 | -0.9 | | -13 | 27(0.2) | -50 | [-11] | [-20] | [-30] | -81 | -72 | DT | -0.7 | HoldShort? | | (-13) | -11 | -79 | -1 | -20 | -1.7,12 | 38 | | 7 | Oct/10 | 15 | 48.13 | 47.08 | 47(-0.15) | 46.57(-0.06) | 46.38(0) | 46.57 | -0.7 | | -16 | 26(1.2) | -50 | [-9] | [-5] | [4] | -50 | 50 | DP | 0.2 | OpenShort? | | (-10) | 0 | 3 | 12 | 15 | -0.8,20 | 38 | | 8 | Oct/10 | 14 | 48.13 | 47.08 | 47.07(-0.25) | 46.6(-0.09) | 46.38(0) | 46.55 | -0.7 | | -16 | 25(-4.8) | -50 | [-15] | [-8] | [9] | -65 | 121 | DP | 0.2 | OpenShort | | (-10) | 0 | 20 | 6 | 15 | -0.9,8 | 38 | | 9 | Oct/10 | 13 | 48.13 | 47.08 | 47.19(-0.23) | 46.64(-0.15) | 46.46(-0.13) | 46.41 | -0.8 | | -16 | 30(-2.1) | -50 | [-14] | [-17] | [4] | -78 | 13 | DP | -0.1 | OpenShort | | (-19) | -8 | 13 | 2 | -2 | -1.2,2 | 38 | | 10 | Oct/10 | 12 | 48.13 | 47.08 | 47.3(-0.23) | 46.71(-0.13) | 46.52(-0.15) | 46.32 | -0.8 | | -16 | 32(-0.9) | -50 | [-14] | [-18] | [-8] | -85 | -32 | DT | -0.3 | HoldShort | | (-17) | -9 | -16 | -0 | -20 | -1.4,0 | 38 | | | | |
| 11 | Oct/10 | 11 | 48.13 | 47.08 | 47.41(-0.23) | 46.77(-0.26) | 46.59(-0.19) | 46.43 | -0.8 | | -16 | 33(0.2) | -50 | [-14] | [-24] | [-6] | -83 | -41 | DT | -0.2 | HoldShort | | (-17) | -12 | -19 | 2 | -2 | -1.3,0 | 38 | | 12 | Oct/10 | 10 | 48.13 | 47.08 | 47.52(-0.17) | 46.89(-0.26) | 46.68(-0.13) | 46.56 | -0.7 | | -16 | 33(0.7) | -50 | [-11] | [-20] | [-4] | -83 | -72 | DT | -0.2 | HoldShort | | (-14) | -8 | -11 | 2 | -2 | -1.3,0 | 38 | | 13 | Oct/10 | 9 | 48.13 | 47.08 | 47.6(-0.17) | 47.01(-0.23) | 46.74(-0.15) | 46.64 | -0.7 | | -16 | 32(1.2) | -50 | [-11] | [-20] | [1] | -84 | -77 | DP | -0.1 | OpenShort? | | (-13) | -9 | 3 | 2 | 0 | -1.4,1 | 38 | | 14 | Oct/7 | 15 | 48.45 | 47.02 | 47.68(-0.19) | 47.12(-0.23) | 46.81(-0.19) | 46.62 | -0.8 | | -19 | 31(2.7) | -50 | [-12] | [-23] | [-7] | -90 | -88 | DT | -0.3 | OpenShort? | | (-10) | -12 | -16 | 0 | -20 | -1.6,0 | 35 | | 15 | Oct/7 | 14 | 48.45 | 47.02 | 47.77(-0.25) | 47.23(-0.23) | 46.9(-0.11) | 46.73 | -0.7 | | -19 | 28(-1.2) | -50 | [-15] | [-19] | [-7] | -90 | -15 | DT | -0.3 | HoldShort | | (-13) | -7 | -14 | 0 | -20 | -1.6,0 | 35 | | | | |
| 16 | Oct/7 | 13 | 48.45 | 47.02 | 47.89(-0.25) | 47.34(-0.21) | 46.95(-0.36) | 46.83 | -0.7 | | -19 | 29(-0.3) | -50 | [-15] | [-34] | [-6] | -90 | -72 | DT | -0.2 | HoldShort | | (-18) | -22 | -11 | 2 | -20 | -1.6,0 | 35 | | 17 | Oct/7 | 12 | 48.45 | 47.02 | 48.01(-0.23) | 47.44(-0.23) | 47.12(-0.34) | 46.91 | -0.7 | | -19 | 30(0.4) | -50 | [-14] | [-33] | [-7] | -90 | -95 | DT | -0.3 | HoldShort | | (-17) | -21 | -14 | 4 | -20 | -1.6,0 | 35 | | 18 | Oct/7 | 11 | 48.45 | 47.02 | 48.12(-0.23) | 47.55(-0.38) | 47.28(-0.32) | 47.01 | -0.6 | | -19 | 29(-0.1) | -50 | [-14] | [-36] | [-0] | -90 | -90 | DT | -0.4 | HoldShort | | (-15) | -20 | -1 | -3 | 9 | -1.6,0 | 35 | | 19 | Oct/7 | 10 | 48.45 | 47.02 | 48.23(-0.25) | 47.73(-0.35) | 47.43(-0.32) | 47.02 | -0.6 | | -19 | 29(1.5) | -50 | [-15] | [-36] | [-3] | -95 | -93 | DT | -0.6 | OpenShort | | (-17) | -20 | 1 | -5 | -20 | -1.8,0 | 35 | | 20 | Oct/7 | 9 | 48.45 | 47.02 | 48.35(-0.21) | 47.9(-0.33) | 47.58(-0.31) | 47.01 | -0.6 | | -19 | 28(2.4) | -50 | [-13] | [-34] | [-34] | -102 | -157 | DT | -0.9 | HoldShort? | | (-17) | -19 | -84 | -9 | -20 | -2.1,1 | 35 | | | | |
| 21 | Oct/6 | 15 | 48.73 | 47.01 | 48.45(-0.12) | 48.06(-0.19) | 47.73(-0.08) | 47.61 | -0.5 | | -19 | 25(1.3) | -50 | [-7] | [-14] | [-7] | -81 | -77 | DT | -0.2 | OpenShort? | | (-9) | -5 | -15 | -1 | -19 | -1.4,4 | 37 | | 22 | Oct/6 | 14 | 48.73 | 47.01 | 48.51(0.06) | 48.15(-0.1) | 47.77(-0.1) | 47.72 | -0.4 | | -19 | 24(-1.8) | -40 | [4] | [-10] | [-9] | -81 | -240 | DR | -0.1 | HoldShort | | (-8) | -6 | -13 | -4 | -20 | -1.4,4 | 37 | | 23 | Oct/6 | 13 | 48.73 | 47.01 | 48.48(0.06) | 48.2(-0.06) | 47.82(-0.42) | 47.81 | -0.4 | | -19 | 26(-2.1) | -40 | [4] | [-28] | [1] | -75 | -293 | RG | -0 | Wait | | (4) | -26 | 18 | -10 | -20 | -1.1,3 | 37 | | 24 | Oct/6 | 12 | 48.73 | 47.01 | 48.45(0.06) | 48.23(-0.14) | 48.02(-0.44) | 47.68 | -0.5 | | -19 | 28(-2.2) | -50 | [4] | [-32] | [-14] | -79 | -318 | DR | -0.5 | HoldShort | | (4) | -27 | -21 | -22 | -20 | -1.2,1 | 37 | | 25 | Oct/6 | 11 | 48.73 | 47.01 | 48.42(0.08) | 48.3(-0.29) | 48.23(-0.31) | 47.83 | -0.4 | | -19 | 30(-2.5) | -45 | [5] | [-28] | [-6] | -69 | -266 | DR | -0.6 | OpenShort | | (5) | -19 | 4 | -33 | -17 | -0.8,1 | 37 | | | | |
| 26 | Oct/6 | 10 | 48.73 | 47.01 | 48.38(0.06) | 48.44(-0.29) | 48.38(-0.29) | 47.8 | -0.4 | | -19 | 33(-1.7) | -50 | [4] | [-27] | [-16] | -45 | -243 | DR | -0.8 | OpenShort | | (5) | -18 | -29 | -25 | -20 | -0.8,25 | 37 | | 27 | Oct/6 | 9 | 48.73 | 47.01 | 48.35(0.12) | 48.58(-0.21) | 48.52(-0.1) | 48.01 | -0.3 | | -19 | 34(-2.2) | -50 | [7] | [-12] | [-42] | -12 | -205 | DR | -0.6 | OpenShort? | | (7) | -6 | -111 | -13 | -20 | -0.4,48 | 37 | | 28 | Oct/5 | 15 | 48.89 | 47.07 | 48.29(0.23) | 48.68(-0.12) | 48.57(0.29) | 48.82 | -0 | | -19 | 37(-2.4) | 30 | [14] | [17] | [11] | 30 | -36 | UT | 0.3 | OpenLong? | | (13) | 18 | 21 | 4 | 20 | 0.6,65 | 38 | | 29 | Oct/5 | 14 | 48.89 | 47.07 | 48.18(0.25) | 48.74(-0.12) | 48.43(0.1) | 48.67 | -0.1 | | -19 | 39(-4.1) | 10 | [16] | [6] | [4] | 29 | -110 | RG | 0.3 | Wait | | (15) | 6 | 7 | 4 | 10 | 0.5,66 | 38 | | 30 | Oct/5 | 13 | 48.89 | 47.07 | 48.06(0.25) | 48.8(-0.08) | 48.38(-0.25) | 48.62 | -0.1 | | -19 | 43(-2.8) | -10 | [16] | [-14] | [5] | 26 | -173 | RG | 0.2 | Wait | | (18) | -16 | 18 | -1 | -8 | 0.6,61 | 38 | | | | |
| 31 | Oct/5 | 12 | 48.89 | 47.07 | 47.94(0.23) | 48.84(-0.06) | 48.5(-0.27) | 48.49 | -0.2 | | -19 | 46(-2.1) | -10 | [14] | [-15] | [7] | 18 | -169 | RG | -0 | Wait | | (17) | -17 | 32 | -10 | -20 | 0.5,55 | 38 | | 32 | Oct/5 | 11 | 48.89 | 47.07 | 47.83(0.21) | 48.87(0.21) | 48.63(-0.35) | 48.26 | -0.3 | | -19 | 48(-1.9) | -35 | [13] | [-12] | [-8] | 16 | -189 | DR | -0.3 | OpenShort | | (14) | -22 | 19 | -21 | -20 | 0.4,56 | 38 | | 33 | Oct/5 | 10 | 48.89 | 47.07 | 47.73(0.17) | 48.77(0.18) | 48.8(-0.49) | 48.12 | -0.3 | | -19 | 50(-1) | -50 | [11] | [-23] | [-27] | 28 | -195 | DR | -0.6 | OpenShort | | (14) | -31 | -40 | -18 | -20 | 0.3,70 | 38 | | 34 | Oct/5 | 9 | 48.89 | 47.07 | 47.65(0.21) | 48.68(0.29) | 49.04(-0.35) | 48.41 | -0.2 | | -19 | 51(-0.7) | -50 | [13] | [-10] | [-47] | 49 | -119 | DR | -0.5 | OpenShort? | | (14) | -22 | -110 | -13 | -20 | 0.6,84 | 38 | | 35 | Oct/4 | 15 | 49.01 | 47.05 | 47.55(0.32) | 48.54(0.48) | 49.21(0.08) | 49.22 | 0.1 | | -18 | 52(1.4) | 5 | [20] | [25] | [1] | 79 | 68 | RG | 0 | Wait? | | (19) | 5 | 7 | -8 | 2 | 1.4,94 | 38 | | | | |
| 36 | Oct/4 | 14 | 49.01 | 47.05 | 47.4(0.34) | 48.31(0.42) | 49.17(0.14) | 49.17 | 0.1 | | -18 | 50(1.4) | 15 | [21] | [27] | [5] | 83 | 88 | UT | 0 | OpenLong | | (23) | 9 | 13 | -9 | 20 | 1.5,95 | 38 | | 37 | Oct/4 | 13 | 49.01 | 47.05 | 47.24(0.34) | 48.11(0.42) | 49.1(0.72) | 49.07 | 0 | | -18 | 49(1.6) | 20 | [21] | [63] | [-10] | 87 | 242 | CR | -0 | OpenShort | | (24) | 44 | -38 | -10 | 20 | 1.6,97 | 38 | | 38 | Oct/4 | 12 | 49.01 | 47.05 | 47.08(0.38) | 47.91(0.59) | 48.75(0.91) | 49.35 | 0.1 | | -18 | 47(4.6) | 25 | [23] | [80] | [9] | 103 | 339 | UT | 0.5 | HoldLong | | (25) | 56 | 12 | -9 | 20 | 2.1,100 | 38 | | 39 | Oct/4 | 11 | 49.01 | 47.05 | 46.9(0.34) | 47.63(0.66) | 48.31(0.94) | 49.26 | 0.1 | | -18 | 43(6.2) | 25 | [21] | [84] | [20] | 110 | 402 | UT | 1 | HoldLong | | (25) | 58 | 33 | 7 | 20 | 2.4,100 | 38 | | 40 | Oct/4 | 10 | 49.01 | 47.05 | 46.74(0.34) | 47.32(0.6) | 47.86(0.84) | 49.02 | 0 | | -18 | 36(6.8) | 25 | [21] | [76] | [21] | 118 | 370 | UT | 1.4 | HoldLong | | (23) | 52 | 29 | 11 | 20 | 2.7,100 | 38 | | | | |
| 41 | Oct/4 | 9 | 49.01 | 47.05 | 46.58(0.34) | 47.04(0.53) | 47.46(0.72) | 48.81 | -0.1 | | -18 | 30(7.8) | 25 | [21] | [66] | [87] | 130 | 332 | UT | 1.9 | HoldLong? | | (21) | 44 | 216 | 16 | 20 | 3.2,100 | 38 | | 42 | Oct/3 | 15 | 49.05 | 46.99 | 46.42(0.17) | 46.79(0.21) | 47.12(0.13) | 47.28 | -0.7 | | -25 | 22(1.3) | 15 | [10] | [13] | [7] | 90 | 64 | UT | 0.3 | OpenLong? | | (13) | 8 | 13 | 1 | 20 | 1.7,97 | 25 | | 43 | Oct/3 | 14 | 49.05 | 46.99 | 46.34(0.04) | 46.69(0.13) | 47.06(0.23) | 47.19 | -0.8 | | -25 | 21(1.1) | -20 | [3] | [16] | [10] | 86 | 198 | RG | 0.3 | Wait | | (11) | 15 | 23 | -5 | 20 | 1.7,93 | 25 | | 44 | Oct/3 | 13 | 49.05 | 46.99 | 46.32(0.04) | 46.63(0.13) | 46.95(0.36) | 47.03 | -0.8 | | -25 | 19(0.9) | -20 | [3] | [25] | [5] | 81 | 200 | RG | 0.2 | Wait | | (3) | 24 | 6 | -1 | 20 | 1.5,93 | 25 | | 45 | Oct/3 | 12 | 49.05 | 46.99 | 46.3(0.02) | 46.57(0.19) | 46.78(0.32) | 46.99 | -0.9 | | -25 | 19(0.8) | -40 | [1] | [24] | [-4] | 86 | 209 | CR | 0.5 | OpenShort | | (1) | 21 | -21 | 12 | 19 | 1.6,96 | 25 | | | | |
| 46 | Oct/3 | 11 | 49.05 | 46.99 | 46.29(0.09) | 46.48(0.26) | 46.63(0.37) | 47.14 | -0.8 | | -25 | 18(2) | 15 | [6] | [31] | [16] | 100 | 183 | UT | 1.2 | HoldLong | | (4) | 24 | 21 | 30 | 20 | 2,100 | 25 | | 47 | Oct/3 | 10 | 49.05 | 46.99 | 46.25(0.11) | 46.36(0.26) | 46.46(0.35) | 46.99 | -0.9 | | -25 | 16(1.8) | 25 | [7] | [30] | [24] | 83 | 138 | UT | 1.4 | OpenLong | | (4) | 23 | 51 | 22 | 20 | 2,83 | 25 | | 48 | Oct/3 | 9 | 49.05 | 46.99 | 46.2(0.09) | 46.24(0.15) | 46.46(0) | 46.63 | -1 | | -25 | 14(-0.2) | 15 | [6] | [3] | [27] | 51 | 2 | UT | 1 | OpenLong? | | (4) | 0 | 69 | 17 | 15 | 1.3,68 | 25 | | 49 | Sep/30 | 15 | 49.21 | 47.29 | 46.16(0.07) | 46.17(0.02) | 46.3(-0.13) | 46.15 | -1.3 | | -27 | 14(-1.3) | -40 | [5] | [-12] | [-4] | 9 | -101 | DR | -0.4 | OpenShort? | | (3) | -9 | -11 | 3 | -9 | -0,59 | 13 | | 50 | Sep/30 | 14 | 49.21 | 47.29 | 46.13(0.09) | 46.16(0.07) | 46.36(0.04) | 46.23 | -1.3 | | -27 | 15(-1.1) | -20 | [6] | [1] | [-1] | 17 | -60 | CR | -0.4 | HoldShort | | (6) | 3 | -9 | 6 | 6 | 0.3,59 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|