PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.7850 One month high (close): $30.0150

PLUG Daily Change: -0.33% Daily StdDev 5.79% PLUG EMA_5_Trend: -3.39% 10Minute StdDev: $0.2129

Latest Price : $19.79(-0.33%)

Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	14	23.25	21.18	19.76(-0.35)	19.66(-0.05)	19.63(0.36)	19.6	-1.1	-18	6(-4.3)	-50	[-6]	[2]	[2]	-7	361	UR	-0.2	SmallShort	(-3)	6	-7	14	20	-0.8,63	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.66(hourly_sma_10 0.31%) 19.76(hourly_sma_20 0.82%) 21.18(daily_ema_10 8.06%) 23.25(daily_ema_20 18.62%)

2	Oct/11	13	23.25	21.18	19.83(-0.35)	19.67(0.05)	19.56(-0.2)	19.68	-1.1	-18	10(-2.5)	-50	[-6]	[-7]	[-2]	-4	216	DT	0.4	OpenShort	(-6)	-4	-11	22	-20	-0.5,59	27
3	Oct/11	12	23.25	21.18	19.9(-0.3)	19.67(0)	19.56(0)	19.81	-1.1	-18	13(-2.4)	-50	[-5]	[-4]	[13]	-13	252	DP	0.5	OpenShort	(-5)	0	15	19	20	-0.2,42	27
4	Oct/11	11	23.25	21.18	19.96(-0.4)	19.66(-0.15)	19.6(-0.15)	19.64	-1.1	-18	15(-1.8)	-50	[-7]	[-8]	[9]	-49	206	DP	0.1	OpenShort	(-7)	-3	25	-5	15	-0.7,19	27
5	Oct/11	10	23.25	21.18	20.04(-0.45)	19.69(-0.3)	19.63(-0.36)	19.36	-1.2	-18	17(-1.1)	-50	[-8]	[-13]	[-4]	-71	26	DT	-0.5	OpenShort	(-8)	-6	4	-5	-20	-1.2,9	27

6	Oct/11	9	23.25	21.18	20.13(-0.54)	19.75(-0.25)	19.7(-0.45)	19.32	-1.2	-18	18(-0.9)	-50	[-9]	[-15]	[-23]	-71	30	DT	-0.7	OpenShort?	(-10)	-8	-49	-3	-20	-1.4,14	27
7	Oct/10	15	23.69	21.4	20.24(-0.54)	19.8(0.05)	19.79(0.35)	19.88	-1.1	-19	19(-2.9)	-50	[-9]	[2]	[4]	-34	447	UR	0.1	SmallShort?	(-7)	6	4	12	5	-0.6,31	26
8	Oct/10	14	23.69	21.4	20.35(-0.54)	19.79(-0.1)	19.79(0)	19.83	-1.1	-19	22(-2.1)	-50	[-9]	[-6]	[6]	-55	274	DP	0.1	OpenShort	(-10)	0	5	5	20	-0.7,13	26
9	Oct/10	13	23.69	21.4	20.46(-0.49)	19.81(-0.1)	19.72(-0.1)	19.77	-1.2	-19	24(-0.8)	-50	[-8]	[-7]	[4]	-61	125	DP	0.1	OpenShort	(-9)	-2	10	8	-5	-0.9,12	26
10	Oct/10	12	23.69	21.4	20.56(-0.48)	19.83(-0.2)	19.74(-0.3)	19.66	-1.2	-19	25(-0.4)	-50	[-8]	[-11]	[-3]	-71	-39	DT	-0.1	OpenShort	(-9)	-5	-11	2	5	-1.1,7	26

11	Oct/10	11	23.69	21.4	20.66(-0.43)	19.87(-0.6)	19.8(-0.05)	19.79	-1.2	-19	25(0.2)	-50	[-7]	[-10]	[14]	-69	-2	DP	-0	OpenShort	(-9)	-1	21	4	20	-1,6	26
12	Oct/10	10	23.69	21.4	20.75(-0.38)	19.99(-0.7)	19.81(-0.25)	19.55	-1.2	-19	25(1.2)	-50	[-7]	[-14]	[-7]	-84	-266	DT	-0.3	OpenShort	(-8)	-4	-26	-0	15	-1.4,1	26
13	Oct/10	9	23.69	21.4	20.83(-0.38)	20.13(-0.64)	19.86(-0.2)	19.85	-1.1	-19	24(0.7)	-50	[-7]	[-13]	[2]	-76	-139	DP	-0	OpenShort?	(-6)	-3	0	3	20	-1.2,4	26
14	Oct/7	15	24.19	21.6	20.91(-0.52)	20.26(-0.64)	19.9(-0.05)	19.85	-1.3	-21	23(0.5)	-50	[-9]	[-11]	[-3]	-82	-5	DT	-0.1	HoldShort?	(-7)	-1	-8	3	-15	-1.4,3	23
15	Oct/7	14	24.19	21.6	21.02(-0.8)	20.39(-0.63)	19.91(-0.15)	19.94	-1.2	-21	23(-3.2)	-50	[-14]	[-14]	[2]	-83	245	DP	0	OpenShort	(-10)	-3	9	1	-10	-1.4,2	23

16	Oct/7	13	24.19	21.6	21.19(-0.8)	20.52(-0.77)	19.94(-1.19)	19.84	-1.3	-21	26(-1.6)	-50	[-14]	[-33]	[-5]	-85	-146	DT	-0.1	HoldShort	(-15)	-20	3	4	-20	-1.5,3	23
17	Oct/7	12	24.19	21.6	21.36(-0.74)	20.68(-1.1)	20.18(-1.18)	19.8	-1.3	-21	27(0.2)	-50	[-13]	[-35]	[-11]	-90	-288	DT	-0.4	HoldShort	(-15)	-20	-26	3	-20	-1.7,3	23
18	Oct/7	11	24.19	21.6	21.52(-0.69)	20.91(-0.85)	20.42(-0.83)	20.1	-1.2	-21	27(-0.5)	-50	[-12]	[-27]	[-2]	-85	-178	DT	-0.3	HoldShort	(-13)	-14	19	-3	-20	-1.5,3	23
19	Oct/7	10	24.19	21.6	21.67(-0.82)	21.09(-0.99)	20.59(-1.44)	19.88	-1.3	-21	28(1.5)	-50	[-14]	[-39]	[-25]	-98	-371	DT	-0.7	OpenShort	(-13)	-25	-16	-5	-20	-1.9,0	23
20	Oct/7	9	24.19	21.6	21.85(-0.68)	21.3(-0.7)	20.89(-1)	20.07	-1.2	-21	26(1.2)	-50	[-12]	[-29]	[-45]	-100	-380	DT	-0.9	HoldShort?	(-13)	-17	-78	-6	-20	-2,0	23

21	Oct/6	15	24.69	21.88	22(-0.45)	21.45(-0.28)	21.1(-0.38)	21.02	-1.1	-20	25(-0.2)	-50	[-8]	[-13]	[-7]	-77	-96	DT	-0.1	HoldShort?	(-9)	-7	2	1	-20	-1.1,1	24
22	Oct/6	14	24.69	21.88	22.1(-0.23)	21.51(-0.05)	21.18(-1.07)	20.99	-1.1	-20	25(1.1)	-50	[-4]	[-22]	[-16]	-83	-535	DT	-0.2	OpenShort	(-9)	-18	-9	-6	-20	-1.3,0	24
23	Oct/6	13	24.69	21.88	22.15(-0.18)	21.52(-0.14)	21.41(-0.83)	21.1	-1.1	-20	24(1)	-50	[-3]	[-18]	[-13]	-82	-499	DT	-0.4	HoldShort	(-3)	-14	-6	-11	-20	-1.3,1	24
24	Oct/6	12	24.69	21.88	22.19(-0.14)	21.55(-0.46)	21.59(-0.55)	21.17	-1	-20	23(0.9)	-50	[-2]	[-16]	[-7]	-80	-454	DT	-0.5	HoldShort	(-3)	-9	-7	-21	-14	-1.3,3	24
25	Oct/6	11	24.69	21.88	22.22(-0.04)	21.65(-0.92)	21.71(-0.41)	21.26	-1	-20	22(0.4)	-50	[-1]	[-17]	[-1]	-65	-488	DT	-0.6	OpenShort	(-2)	-7	-10	-12	20	-1.3,18	24

26	Oct/6	10	24.69	21.88	22.23(-0.04)	21.85(-0.86)	21.8(-0.14)	21.38	-1	-20	22(0.4)	-50	[-1]	[-12]	[-18]	-48	-374	DT	-0.6	OpenShort	(-1)	-2	-61	-2	20	-1.1,30	24
27	Oct/6	9	24.69	21.88	22.24(0.14)	22.04(-0.41)	21.83(0.88)	22.17	-0.7	-20	21(-0.5)	-5	[2]	[10]	[16]	-18	45	RG	0.5	Wait?	(2)	15	15	10	20	-0.1,35	24
28	Oct/5	15	25.09	22.16	22.21(0.14)	22.13(-0.49)	21.64(0.6)	21.98	-0.9	-20	22(-1.2)	-10	[2]	[4]	[15]	-29	-94	RG	0.5	Wait?	(2)	10	21	12	20	-0.3,29	23
29	Oct/5	14	25.09	22.16	22.18(0.09)	22.24(-0.71)	21.51(-0.37)	21.72	-1	-20	23(-0.8)	-50	[2]	[-14]	[-2]	-43	-390	DR	0.3	OpenShort	(1)	-6	-5	8	-20	-0.6,22	23
30	Oct/5	13	25.09	22.16	22.16(0.14)	22.4(-0.67)	21.59(-1.37)	21.78	-1	-20	24(-0.4)	-50	[2]	[-31]	[1]	-49	-647	RG	0.2	Wait	(2)	-23	22	-6	-20	-0.5,14	23

31	Oct/5	12	25.09	22.16	22.16(0)	22.55(-0.62)	21.89(-1.66)	21.5	-1.1	-20	24(-0.1)	-50	[0]	[-36]	[-12]	-65	-693	DR	-0.5	OpenShort	(1)	-28	23	-30	-20	-0.8,5	23
32	Oct/5	11	25.09	22.16	22.13(-0.09)	22.69(-0.35)	22.26(-1.63)	21.22	-1.2	-20	24(0.6)	-50	[-2]	[-34]	[-44]	-67	-724	DT	-1.3	OpenShort	(-1)	-28	-13	-50	-20	-1.1,11	23
33	Oct/5	10	25.09	22.16	22.15(-0.14)	22.77(-0.26)	22.63(-1.61)	21.38	-1.1	-20	24(0.4)	-50	[-2]	[-33]	[-54]	-30	-605	DT	-1.6	OpenShort	(-1)	-27	-54	-39	-20	-1,45	23
34	Oct/5	9	25.09	22.16	22.18(0.18)	22.83(0.18)	23(-0.95)	22.07	-0.9	-20	23(-0.3)	-50	[3]	[-16]	[-54]	25	-462	DR	-1.2	OpenShort?	(1)	-16	-92	-19	-20	-0.1,77	23
35	Oct/4	15	25.38	22.49	22.14(0.5)	22.79(0.8)	23.22(0.09)	23.32	-0.6	-17	24(-0.4)	-10	[9]	[9]	[-0]	83	59	RG	0.1	Wait?	(8)	2	0	-3	4	1.5,95	25

36	Oct/4	14	25.38	22.49	22.03(0.55)	22.61(0.76)	23.2(0.35)	23.32	-0.6	-17	24(0.8)	20	[9]	[13]	[11]	86	131	UT	0.2	HoldLong	(10)	6	24	-7	20	1.7,93	25
37	Oct/4	13	25.38	22.49	21.91(0.55)	22.44(0.63)	23.12(0.87)	23	-0.7	-17	23(-0.3)	-0	[9]	[21]	[-3]	81	169	CR	-0.2	OpenShort	(9)	15	-13	-11	20	1.5,93	25
38	Oct/4	12	25.38	22.49	21.79(0.55)	22.3(0.81)	22.92(1.1)	23.17	-0.7	-17	24(1.2)	20	[9]	[27]	[4]	93	357	UT	0.3	OpenLong	(10)	19	-9	-10	20	1.8,98	25
39	Oct/4	11	25.38	22.49	21.67(0.56)	22.12(0.96)	22.67(1.43)	23.29	-0.7	-17	22(2.7)	35	[10]	[34]	[15]	108	547	UT	0.9	HoldLong	(11)	25	7	6	20	2.3,100	25
40	Oct/4	10	25.38	22.49	21.55(0.51)	21.91(0.83)	22.35(1.45)	23.2	-0.7	-17	20(3.4)	30	[9]	[33]	[26]	115	625	UT	1.3	HoldLong	(10)	25	17	9	20	2.6,100	25

41	Oct/4	9	25.38	22.49	21.44(0.52)	21.73(0.7)	22.03(1.24)	22.98	-0.7	-17	16(3.8)	30	[9]	[28]	[50]	123	511	UT	1.8	HoldLong?	(9)	21	80	20	20	2.9,100	25
42	Oct/3	15	25.51	22.71	21.33(0.14)	21.58(0.23)	21.76(0.46)	21.96	-1.1	-19	13(1.2)	-25	[2]	[7]	[12]	89	277	RG	0.5	Wait?	(5)	8	3	15	20	1.6,99	21
43	Oct/3	14	25.51	22.71	21.3(-0.14)	21.53(0.05)	21.66(0.42)	21.92	-1.1	-19	11(-2.2)	-50	[-2]	[4]	[15]	87	534	UR	0.7	SmallShort	(2)	7	16	16	20	1.7,94	21
44	Oct/3	13	25.51	22.71	21.33(-0.14)	21.52(0.09)	21.57(0.51)	21.72	-1.2	-19	14(-1.2)	-40	[-2]	[5]	[11]	63	447	UR	0.3	SmallShort	(-3)	9	12	16	20	0.9,90	21
45	Oct/3	12	25.51	22.71	21.36(-0.14)	21.5(0.23)	21.46(0.19)	21.57	-1.2	-19	15(-0.8)	-50	[-2]	[1]	[-0]	44	286	RG	0.2	Wait	(-3)	3	-3	16	-20	0.4,84	21

46	Oct/3	11	25.51	22.71	21.39(-0.09)	21.45(0.33)	21.42(0.14)	21.61	-1.2	-19	16(-0.6)	-50	[-2]	[1]	[4]	40	222	UR	0.4	SmallShort	(-2)	2	7	20	-19	0.4,80	21
47	Oct/3	10	25.51	22.71	21.41(-0.05)	21.38(0.56)	21.39(0.19)	21.52	-1.2	-19	16(-0.6)	-50	[-1]	[4]	[2]	15	149	UR	0.2	SmallShort	(-2)	3	8	9	-20	0.2,60	21
48	Oct/3	9	25.51	22.71	21.42(-0.19)	21.26(0.19)	21.35(-0.56)	21.42	-1.3	-19	17(-0.1)	-50	[-3]	[-12]	[5]	-4	52	DP	0.1	OpenShort?	(-2)	-10	20	-1	-18	0,46	21
49	Sep/30	15	25.74	23.26	21.46(-0.14)	21.22(0.14)	21.47(-0.37)	21.17	-1.5	-18	17(-0.7)	-50	[-2]	[-10]	[-9]	-19	-94	DT	-0.5	OpenShort?	(-3)	-6	-14	-6	-20	-0.5,44	14
50	Sep/30	14	25.74	23.26	21.49(-0.14)	21.19(0.19)	21.55(0.33)	21.35	-1.4	-18	18(-0.3)	-50	[-2]	[2]	[-4]	-13	151	RG	-0.4	Wait	(-2)	6	-10	-4	-5	-0.3,45	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI