OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: 0.56% Daily StdDev 2.31% OKE EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $53.59(0.56%)

Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.5

Sample size 43 Avg positive next hour return: 0.86%(70%) Avg negative next hour return: -0.37%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	14	55.67	53.99	54.12(-0.13)	53.61(0.07)	53.82(0.47)	54.06	-0.4	-13	17(-1.8)	-50	[-6]	[21]	[2]	3	227	UR	0.4	SmallShort	(-5)	20	-18	22	20	-0.1,55	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.61(hourly_sma_10 -0.83%) Resistance Levels: 54.12(weak_hourly_sma_20 0.11%) 55.67(daily_ema_20 2.98%)

2	Oct/11	13	55.67	53.99	54.19(-0.13)	53.57(-0.04)	53.57(0.36)	54.27	-0.4	-13	19(-1.7)	-40	[-6]	[14]	[17]	-2	220	UR	1	SmallShort	(-6)	16	13	29	20	0.1,46	39
3	Oct/11	12	55.67	53.99	54.26(-0.15)	53.59(-0.19)	53.38(0.3)	54.12	-0.4	-13	20(-1.6)	-35	[-7]	[8]	[30]	-28	187	UR	0.9	SmallShort	(-7)	13	51	23	20	-0.2,27	39
4	Oct/11	11	55.67	53.99	54.34(-0.2)	53.69(-0.15)	53.22(-0.08)	53.52	-0.5	-13	22(-0.6)	-50	[-9]	[-9]	[17]	-64	22	DP	0.3	OpenShort	(-10)	-4	44	10	6	-0.9,9	39
5	Oct/11	10	55.67	53.99	54.45(-0.27)	53.77(-0.3)	53.26(-0.26)	53	-0.7	-13	23(0.3)	-50	[-12]	[-20]	[-2]	-89	-73	DT	-0.3	HoldShort	(-12)	-11	4	1	-20	-1.6,1	39

6	Oct/11	9	55.67	53.99	54.6(-0.29)	53.93(-0.31)	53.4(-0.3)	52.96	-0.7	-13	22(0.7)	-50	[-13]	[-23]	[-15]	-98	-92	DT	-0.5	HoldShort?	(-13)	-13	-30	-3	-20	-1.9,0	39
7	Oct/10	15	56.05	53.76	54.76(-0.29)	54.1(-0.26)	53.56(-0.46)	53.31	-0.6	-18	22(0.8)	-50	[-13]	[-29]	[-7]	-93	-92	DT	-0.3	HoldShort?	(-12)	-20	-7	-1	-20	-1.7,0	35
8	Oct/10	14	56.05	53.76	54.92(-0.31)	54.24(-0.28)	53.81(-0.61)	53.39	-0.6	-18	21(-0.3)	-50	[-13]	[-36]	[-11]	-93	-130	DT	-0.5	HoldShort	(-14)	-26	-22	-3	-20	-1.7,0	35
9	Oct/10	13	56.05	53.76	55.09(-0.27)	54.39(-0.2)	54.14(-0.28)	53.65	-0.6	-18	21(0.4)	-50	[-12]	[-19]	[-8]	-90	-70	DT	-0.6	HoldShort	(-14)	-12	-4	-8	-20	-1.6,0	35
10	Oct/10	12	56.05	53.76	55.24(-0.25)	54.5(-0.26)	54.29(-0.29)	53.7	-0.6	-18	21(0.5)	-50	[-11]	[-21]	[-8]	-91	-110	DT	-0.7	HoldShort	(-12)	-13	-5	-14	-20	-1.8,4	35

11	Oct/10	11	56.05	53.76	55.38(-0.23)	54.64(-0.35)	54.45(-0.4)	53.76	-0.5	-18	20(1.8)	-50	[-10]	[-27]	[-23]	-83	-166	DT	-0.8	OpenShort	(-12)	-17	-63	3	-20	-1.9,15	35
12	Oct/10	10	56.05	53.76	55.51(-0.13)	54.83(-0.2)	54.67(-0.02)	54.52	-0.4	-18	18(0.5)	-50	[-6]	[-7]	[-16]	-67	-61	DT	-0.2	OpenShort	(-7)	-1	-50	7	-2	-1.3,16	35
13	Oct/10	9	56.05	53.76	55.58(-0.02)	54.94(-0.09)	54.68(0.09)	55.13	-0.2	-18	18(0.1)	-5	[-1]	[2]	[29]	-50	-38	UR	0.6	SmallShort?	(-3)	4	68	11	20	-0.6,15	35
14	Oct/7	15	56.56	53.53	55.59(-0.18)	54.99(-0.25)	54.63(-0.13)	54.31	-0.5	-21	18(1.6)	-50	[-8]	[-13]	[-10]	-92	-89	DT	-0.4	OpenShort?	(-5)	-6	-20	1	-20	-1.7,1	35
15	Oct/7	14	56.56	53.53	55.69(-0.14)	55.13(-0.25)	54.7(-0.24)	54.55	-0.5	-21	16(1.1)	-50	[-6]	[-17]	[-7]	-89	-123	DT	-0.2	OpenShort	(-7)	-10	-13	-0	-20	-1.6,1	35

16	Oct/7	13	56.56	53.53	55.77(-0.13)	55.27(-0.27)	54.83(-0.33)	54.71	-0.4	-21	15(1.1)	-50	[-6]	[-22]	[1]	-84	-146	DP	-0.2	OpenShort	(-6)	-14	4	8	-15	-1.6,6	35
17	Oct/7	12	56.56	53.53	55.84(-0.09)	55.42(-0.34)	55.01(-0.34)	54.66	-0.4	-21	14(1.4)	-50	[-4]	[-23]	[-9]	-95	-206	DT	-0.6	OpenShort	(-6)	-15	-23	-1	-16	-2,5	35
18	Oct/7	11	56.56	53.53	55.89(-0.07)	55.61(-0.3)	55.2(-0.25)	54.94	-0.4	-21	13(0.8)	-50	[-3]	[-18]	[5]	-88	-163	DP	-0.5	OpenShort	(-3)	-11	24	-9	-13	-1.7,5	35
19	Oct/7	10	56.56	53.53	55.93(-0.13)	55.78(-0.38)	55.34(-0.45)	54.65	-0.4	-21	12(2.6)	-50	[-6]	[-29]	[-24]	-109	-215	DT	-1.4	HoldShort	(-5)	-20	-43	-20	-20	-2.5,4	35
20	Oct/7	9	56.56	53.53	55.93(0)	55.99(-0.23)	55.59(-0.23)	55.17	-0.3	-21	9(0.2)	-50	[0]	[-15]	[-19]	-93	-205	DR	-1.1	HoldShort?	(-2)	-10	-33	-22	-20	-2.1,10	35

21	Oct/6	15	56.94	53.35	56(0.05)	56.12(-0.12)	55.72(-0.2)	55.58	-0.3	-23	9(-1.3)	-50	[2]	[-12]	[-8]	-61	-177	DR	-0.4	OpenShort?	(0)	-9	-6	-15	-20	-1.1,17	39
22	Oct/6	14	56.94	53.35	55.97(0.18)	56.19(-0.04)	55.83(-0.34)	55.65	-0.3	-23	10(-5.2)	-35	[8]	[-15]	[-10]	-48	-310	DR	-0.4	OpenShort	(3)	-15	-6	-23	-20	-0.7,20	39
23	Oct/6	13	56.94	53.35	55.87(0.2)	56.21(0.05)	56.02(-0.36)	55.72	-0.3	-23	15(-3.6)	-35	[9]	[-14]	[-9]	-27	-302	DR	-0.4	OpenShort	(9)	-15	2	-25	-20	-0.2,28	39
24	Oct/6	12	56.94	53.35	55.76(0.2)	56.18(-0.12)	56.22(-0.34)	55.7	-0.3	-23	19(-3.3)	-45	[9]	[-17]	[-14]	-15	-277	DR	-0.6	OpenShort	(9)	-15	-18	-30	-20	-0.1,38	39
25	Oct/6	11	56.94	53.35	55.65(0.25)	56.25(-0.02)	56.41(-0.19)	55.92	-0.2	-23	22(-2.9)	-20	[11]	[-8]	[-11]	21	-229	DR	-0.5	OpenShort	(10)	-8	-16	-19	-20	0.3,63	39

26	Oct/6	10	56.94	53.35	55.51(0.23)	56.25(0)	56.52(-0.05)	56.12	-0.2	-23	25(-2)	-25	[10]	[-1]	[-17]	49	-118	DR	-0.4	OpenShort	(13)	-2	-43	-10	-18	0.6,84	39
27	Oct/6	9	56.94	53.35	55.38(0.31)	56.26(0.16)	56.55(0.25)	56.65	-0.1	-23	27(-0.9)	5	[13]	[16]	[-1]	76	-4	CR	0.1	OpenShort?	(14)	11	-5	-1	14	1.1,98	39
28	Oct/5	15	57.22	53.48	55.21(0.33)	56.17(0.16)	56.41(0.46)	56.71	-0.1	-23	28(-0.5)	30	[14]	[25]	[8]	79	69	UT	0.2	HoldLong?	(15)	20	13	5	20	1.2,99	36
29	Oct/5	14	57.22	53.48	55.03(0.47)	56.08(0.14)	56.15(0.11)	56.55	-0.2	-23	29(-4.1)	10	[20]	[12]	[1]	79	-135	RG	0.3	Wait	(15)	5	-5	6	20	1.2,99	36
30	Oct/5	13	57.22	53.48	54.77(0.48)	56(0.21)	56.09(0.18)	56.61	-0.1	-23	33(-2.2)	35	[20]	[16]	[13]	79	-69	UT	0.4	HoldLong	(22)	8	28	6	20	1.3,96	36

31	Oct/5	12	57.22	53.48	54.51(0.41)	55.88(0.23)	55.99(0.05)	56.26	-0.2	-23	35(-1.3)	20	[17]	[10]	[8]	65	-53	UT	0.2	OpenLong	(21)	2	29	-7	-5	1.1,87	36
32	Oct/5	11	57.22	53.48	54.29(0.39)	55.75(0.41)	55.96(0.07)	55.91	-0.3	-23	36(-0.9)	20	[17]	[15]	[7]	62	-51	UT	-0	OpenLong	(19)	3	39	-9	-20	1,87	36
33	Oct/5	10	57.22	53.48	54.08(0.3)	55.52(0.31)	55.92(-0.21)	55.43	-0.4	-23	37(-0.8)	-50	[13]	[-0]	[-30]	61	-82	DR	-0.3	OpenShort	(17)	-9	-67	-10	-20	0.8,91	36
34	Oct/5	9	57.22	53.48	53.92(0.43)	55.35(0.53)	56.04(0.23)	56.26	-0.2	-23	38(0.8)	10	[18]	[25]	[3]	85	79	RG	0.1	Wait?	(19)	10	11	-3	2	1.4,100	36
35	Oct/4	15	57.4	53.59	53.69(0.43)	55.06(0.53)	55.91(0.25)	56.12	-0.3	-23	37(0.8)	10	[18]	[25]	[3]	88	103	RG	0.1	Wait?	(19)	11	3	-3	20	1.5,100	34

36	Oct/4	14	57.4	53.59	53.46(0.39)	54.77(0.51)	55.77(0.43)	56.08	-0.3	-23	36(2)	25	[16]	[31]	[12]	90	227	UT	0.2	OpenLong	(21)	18	24	-5	20	1.6,100	34
37	Oct/4	13	57.4	53.59	53.25(0.38)	54.49(0.44)	55.53(0.76)	55.78	-0.4	-23	34(1.8)	25	[16]	[43]	[3]	93	303	UT	0.2	OpenLong	(17)	32	-5	-7	20	1.7,100	34
38	Oct/4	12	57.4	53.59	53.05(0.38)	54.25(0.5)	55.11(0.8)	55.84	-0.4	-23	33(2.9)	25	[16]	[46]	[9]	98	362	UT	0.5	OpenLong	(18)	34	7	-5	20	1.9,100	34
39	Oct/4	11	57.4	53.59	52.85(0.36)	53.98(0.84)	54.67(0.9)	55.75	-0.4	-23	30(4.2)	25	[15]	[57]	[15]	105	424	UT	0.8	HoldLong	(18)	38	26	5	20	2.2,100	34
40	Oct/4	10	57.4	53.59	52.66(0.36)	53.53(0.73)	54.18(0.8)	55.43	-0.4	-23	25(3.6)	25	[15]	[51]	[23]	113	382	UT	1.1	HoldLong	(15)	34	45	7	20	2.5,100	34

41	Oct/4	9	57.4	53.59	52.47(0.34)	53.14(0.57)	53.75(0.56)	54.88	-0.6	-23	22(2.7)	25	[14]	[37]	[44]	113	274	UT	1.2	HoldLong?	(15)	24	104	7	20	2.5,100	34
42	Oct/3	15	57.56	53.83	52.29(0.21)	52.84(0.38)	53.45(0.13)	53.65	-0.9	-27	19(1.6)	0	[9]	[11]	[4]	90	96	RG	0.2	Wait?	(12)	6	3	1	20	1.6,100	32
43	Oct/3	14	57.56	53.83	52.18(0.06)	52.64(0.29)	53.38(0.17)	53.62	-0.9	-27	18(1.1)	-25	[3]	[9]	[10]	93	262	RG	0.3	Wait	(9)	7	16	-2	20	1.8,98	32
44	Oct/3	13	57.56	53.83	52.15(0.1)	52.49(0.31)	53.29(0.78)	53.43	-0.9	-27	16(1.2)	10	[4]	[37]	[12]	91	343	RG	0.2	Wait	(3)	34	17	4	20	1.7,98	32
45	Oct/3	12	57.56	53.83	52.1(0.1)	52.33(0.35)	52.88(0.67)	53.23	-1	-27	15(1)	-5	[4]	[33]	[2]	88	286	RG	0.5	Wait	(4)	29	-10	9	20	1.6,98	32

46	Oct/3	11	57.56	53.83	52.05(0.1)	52.15(0.27)	52.53(0.59)	53.34	-0.9	-27	14(1.5)	10	[4]	[27]	[17]	100	296	RG	1.3	SmallShort	(5)	26	2	51	20	2,100	32
47	Oct/3	10	57.56	53.83	52(0.13)	52.01(0.35)	52.22(0.69)	53.32	-0.9	-27	13(2.5)	15	[6]	[34]	[21]	80	292	UT	1.9	OpenLong	(5)	30	14	40	20	2.3,72	32
48	Oct/3	9	57.56	53.83	51.93(0.1)	51.83(0.19)	51.86(0.31)	53.15	-1	-27	10(1.2)	10	[4]	[14]	[66]	62	208	RG	2.8	SmallShort?	(5)	13	158	21	20	2.6,47	32
49	Sep/30	15	57.92	54.5	51.88(-0.04)	51.73(-0.14)	51.7(-0.17)	51.36	-1.5	-28	9(0.2)	-50	[-2]	[-17]	[-9]	-53	-104	DT	-0.8	OpenShort?	(-3)	-7	-12	-18	-20	-1.3,30	22
50	Sep/30	14	57.92	54.5	51.9(0.04)	51.8(-0.02)	51.79(0.04)	51.5	-1.4	-28	9(-0.5)	-50	[2]	[-5]	[-13]	-41	-111	DR	-0.7	OpenShort	(-1)	2	-24	-14	-20	-1,34	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI