NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $40.2300 One month high (close): $53.3500

NTRA Daily Change: 0.94% Daily StdDev 3.73% NTRA EMA_5_Trend: -3.2% 10Minute StdDev: $1.7114

Latest Price : $40.61(0.94%)

Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.27%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	14	45.58	44.29	41.81(-0.74)	40.44(-0.07)	40.44(0.62)	40.41	-1.7	-11	58(-8.7)	-50	[-20]	[8]	[-4]	-37	565	RG	-0	Wait	(-15)	17	-20	9	17	-0.8,33	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.44(hourly_sma_10 0.07%) 41.81(hourly_sma_20 3.46%) 44.29(daily_ema_10 9.6%) 45.58(daily_ema_20 12.79%)

2	Oct/11	13	45.58	44.29	42.12(-0.66)	40.47(-0.05)	40.19(0.12)	40.72	-1.6	-11	66(-5.7)	-50	[-18]	[-4]	[-0]	-35	360	DT	0.3	OpenShort	(-20)	3	-22	17	20	-0.7,33	35
3	Oct/11	12	45.58	44.29	42.4(-0.59)	40.49(-0.15)	40.14(0.17)	41.06	-1.5	-11	72(-3.9)	-50	[-16]	[-4]	[24]	-43	314	DP	0.4	OpenShort	(-18)	5	33	17	20	-0.6,22	35
4	Oct/11	11	45.58	44.29	42.65(-0.63)	40.55(-0.59)	40.07(-0.12)	40.56	-1.6	-11	76(-2)	-30	[-17]	[-18]	[40]	-63	110	DP	0.2	OpenShort	(-18)	-3	82	7	20	-0.9,10	35
5	Oct/11	10	45.58	44.29	42.92(-0.83)	40.79(-1.04)	40.12(-0.91)	39.36	-2	-11	78(2.5)	-50	[-22]	[-46]	[-1]	-87	-226	DT	-0.3	OpenShort	(-22)	-24	10	-1	-20	-1.5,1	35

6	Oct/11	9	45.58	44.29	43.28(-0.78)	41.22(-1.13)	40.49(-0.66)	39.21	-2.1	-11	76(3)	-50	[-21]	[-40]	[-37]	-95	-325	DT	-0.6	OpenShort?	(-23)	-18	-88	-2	-20	-1.8,0	35
7	Oct/10	15	46.08	44.6	43.62(-0.75)	41.69(-0.9)	40.76(-0.2)	40.54	-1.7	-13	73(2.9)	-50	[-20]	[-25]	[-6]	-85	-9	DT	-0.1	OpenShort?	(-19)	-5	-15	3	-13	-1.4,0	33
8	Oct/10	14	46.08	44.6	43.95(-0.66)	42.07(-0.83)	40.84(-0.41)	40.77	-1.7	-13	70(1.4)	-50	[-17]	[-29]	[-3]	-84	-179	DT	-0	OpenShort	(-21)	-11	-3	6	-20	-1.4,1	33
9	Oct/10	13	46.08	44.6	44.24(-0.63)	42.42(-0.86)	41.01(-1.09)	40.82	-1.6	-13	68(3.4)	-50	[-16]	[-47]	[-7]	-89	-423	DT	-0.1	OpenShort	(-19)	-29	-4	7	-20	-1.6,1	33
10	Oct/10	12	46.08	44.6	44.52(-0.62)	42.79(-0.9)	41.46(-1.17)	40.88	-1.6	-13	65(4.3)	-50	[-16]	[-49]	[-7]	-94	-499	DT	-0.3	OpenShort	(-17)	-31	7	7	-20	-1.8,1	33

11	Oct/10	11	46.08	44.6	44.8(-0.6)	43.18(-1.35)	41.95(-1.6)	40.78	-1.7	-13	61(6.9)	-50	[-16]	[-66]	[-13]	-103	-702	DT	-0.6	HoldShort	(-18)	-42	-11	0	-20	-2.1,0	33
12	Oct/10	10	46.08	44.6	45.07(-0.55)	43.77(-1.24)	42.63(-1.57)	40.95	-1.6	-13	54(8.9)	-50	[-14]	[-64]	[-32]	-110	-753	DT	-1	HoldShort	(-17)	-41	-47	-1	-20	-2.4,0	33
13	Oct/10	9	46.08	44.6	45.32(-0.42)	44.32(-0.98)	43.31(-1.19)	41.68	-1.4	-13	45(8.3)	-50	[-11]	[-49]	[-47]	-115	-681	DT	-1.1	HoldShort?	(-13)	-31	-85	-7	-20	-2.6,0	33
14	Oct/7	15	46.73	44.93	45.51(-0.37)	44.76(-0.64)	43.83(-0.66)	43.05	-1.2	-12	36(3)	-50	[-10]	[-29]	[-15]	-103	-339	DT	-0.7	HoldShort?	(-7)	-17	-15	-3	-20	-2.1,0	37
15	Oct/7	14	46.73	44.93	45.68(-0.48)	45.05(-0.66)	44.12(-0.7)	43.29	-1.1	-12	33(2.8)	-50	[-13]	[-32]	[-29]	-108	-218	DT	-0.8	HoldShort	(-11)	-19	-52	-2	-20	-2.3,0	37

16	Oct/7	13	46.73	44.93	45.9(-0.35)	45.35(-0.44)	44.43(-1.11)	44.14	-0.8	-12	31(0.8)	-50	[-9]	[-39]	[-11]	-95	-309	DT	-0.3	HoldShort	(-11)	-30	-12	-2	-20	-1.8,0	37
17	Oct/7	12	46.73	44.93	46.06(-0.32)	45.55(-0.59)	44.93(-0.86)	44.34	-0.8	-12	30(1.3)	-50	[-9]	[-34]	[-5]	-95	-266	DT	-0.6	OpenShort	(-9)	-23	1	-4	-20	-1.8,0	37
18	Oct/7	11	46.73	44.93	46.21(-0.35)	45.82(-0.52)	45.32(-0.79)	44.32	-0.8	-12	29(2.4)	-50	[-9]	[-32]	[-20]	-103	-261	DT	-1.1	HoldShort	(-9)	-21	-12	-33	-20	-2.1,0	37
19	Oct/7	10	46.73	44.93	46.37(-0.37)	46.06(-0.45)	45.68(-0.78)	44.52	-0.7	-12	26(3.6)	-50	[-10]	[-31]	[-20]	-89	-225	DT	-1.4	OpenShort	(-9)	-21	-13	-19	-20	-2.3,19	37
20	Oct/7	9	46.73	44.93	46.54(-0.26)	46.27(-0.3)	46.04(-0.43)	44.74	-0.6	-12	23(2)	-50	[-7]	[-19]	[-51]	-82	-241	DT	-1.8	OpenShort?	(-9)	-12	-112	-15	-20	-2.6,33	37

21	Oct/6	15	47.22	45.03	46.66(-0.06)	46.41(0.06)	46.24(0.13)	46.68	-0.2	-11	21(-0.4)	-45	[-2]	[4]	[8]	-3	93	UR	0.7	SmallShort?	(-2)	4	18	10	9	0,47	45
22	Oct/6	14	47.22	45.03	46.69(0.21)	46.38(0.15)	46.18(-0.3)	46.37	-0.3	-11	21(-5.3)	-20	[6]	[-5]	[2]	-32	-361	RG	0.3	Wait	(-3)	-8	16	-8	-20	-0.5,31	45
23	Oct/6	13	47.22	45.03	46.59(0.22)	46.31(0.13)	46.32(-0.26)	46.09	-0.4	-11	26(-5)	-30	[6]	[-4]	[-6]	-37	-401	DR	-0.3	OpenShort	(5)	-7	6	-16	-20	-0.6,28	45
24	Oct/6	12	47.22	45.03	46.49(0.22)	46.25(-0.15)	46.44(-0.17)	45.99	-0.4	-11	31(-4.9)	-35	[6]	[-5]	[-8]	-33	-379	DR	-0.5	OpenShort	(6)	-5	-10	-23	-13	-0.5,30	45
25	Oct/6	11	47.22	45.03	46.39(0.26)	46.32(-0.3)	46.52(-0.11)	46.16	-0.3	-11	36(-4.4)	-15	[7]	[-5]	[0]	-7	-345	RG	-0.3	Wait	(7)	-3	-4	-11	20	-0.2,48	45

26	Oct/6	10	47.22	45.03	46.27(0.22)	46.46(-0.26)	46.57(-0.02)	46.23	-0.3	-11	41(-2.3)	-50	[6]	[-2]	[-17]	10	-238	DR	-0.3	OpenShort	(8)	-1	-53	-4	20	-0,60	45
27	Oct/6	9	47.22	45.03	46.17(0.3)	46.58(-0.04)	46.58(0.6)	47.17	-0	-11	43(-1.1)	25	[8]	[18]	[17]	37	67	UT	0.4	OpenLong?	(9)	16	27	4	20	0.7,69	45
28	Oct/5	15	47.43	44.91	46.03(0.33)	46.6(-0.15)	46.3(0.54)	46.7	-0.2	-12	44(-1.5)	20	[9]	[14]	[13]	25	-48	UT	0.3	OpenLong?	(7)	15	23	4	20	0.5,62	39
29	Oct/5	14	47.43	44.91	45.88(0.24)	46.67(-0.32)	46.05(-0.17)	46.3	-0.4	-12	45(-1.7)	-30	[7]	[-8]	[-3]	22	-197	DR	0.2	OpenShort	(8)	-5	-10	4	-4	0.3,64	39
30	Oct/5	13	47.43	44.91	45.77(0.18)	46.82(-0.17)	46.13(-0.45)	46.48	-0.3	-12	47(-0.1)	-40	[5]	[-14]	[5]	24	-138	RG	0.2	Wait	(7)	-12	13	1	2	0.5,61	39

31	Oct/5	12	47.43	44.91	45.69(0.09)	46.9(-0.21)	46.34(-0.52)	46.25	-0.4	-12	47(0.2)	-50	[2]	[-17]	[2]	13	-100	RG	-0.1	Wait	(5)	-14	27	-14	-20	0.4,53	39
32	Oct/5	11	47.43	44.91	45.65(0.02)	47(0.28)	46.58(-0.68)	45.79	-0.5	-12	47(0)	-50	[1]	[-15]	[-17]	9	-160	DR	-0.5	OpenShort	(1)	-18	18	-24	-20	0.1,56	39
33	Oct/5	10	47.43	44.91	45.65(0)	46.87(0.26)	46.9(-0.89)	45.49	-0.6	-12	47(-0.2)	-50	[0]	[-21]	[-45]	20	-254	DR	-0.9	OpenShort	(1)	-24	-64	-20	-20	-0.1,72	39
34	Oct/5	9	47.43	44.91	45.64(0.2)	46.75(0.65)	47.32(-0.36)	46.61	-0.3	-12	47(0.6)	-50	[5]	[-1]	[-32]	54	-85	DR	-0.5	OpenShort?	(4)	-10	-56	-11	-20	0.6,89	39
35	Oct/4	15	47.6	45.03	45.55(0.31)	46.45(0.8)	47.49(0.04)	47.6	0	-10	47(1.9)	-15	[8]	[14]	[2]	80	148	RG	0.1	Wait?	(8)	1	9	-4	0	1.4,95	45

36	Oct/4	14	47.6	45.03	45.41(0.35)	46.08(0.72)	47.47(0.13)	47.45	-0	-10	45(2.2)	-5	[9]	[15]	[5]	79	133	RG	-0	Wait	(8)	4	6	-10	20	1.4,94	45
37	Oct/4	13	47.6	45.03	45.25(0.29)	45.75(0.64)	47.41(1.22)	47.35	-0.1	-10	43(2.4)	15	[8]	[43]	[6]	86	475	UT	-0	OpenLong	(9)	33	-6	-4	20	1.6,96	45
38	Oct/4	12	47.6	45.03	45.12(0.29)	45.46(0.8)	46.84(1.43)	47.45	-0	-10	40(3.8)	15	[8]	[51]	[7]	93	587	UT	0.5	OpenLong	(10)	38	-11	3	20	1.8,98	45
39	Oct/4	11	47.6	45.03	44.99(0.29)	45.1(0.85)	46.18(1.72)	47.65	0	-10	36(6)	15	[8]	[59]	[29]	108	732	UT	1.3	HoldLong	(8)	46	12	48	20	2.3,100	45
40	Oct/4	10	47.6	45.03	44.86(0.29)	44.72(0.56)	45.4(1.61)	47.44	-0.1	-10	30(5.9)	15	[8]	[53]	[37]	97	692	UT	2.1	OpenLong	(7)	43	13	53	20	2.7,79	45

41	Oct/4	9	47.6	45.03	44.73(0.38)	44.47(0.36)	44.68(1.32)	47.21	-0.1	-10	24(7.3)	25	[10]	[43]	[93]	83	502	UT	3.3	OpenLong?	(8)	36	169	52	20	3.2,53	45
42	Oct/3	15	47.59	45.07	44.73(0)	44.31(-0.2)	44.1(0.07)	44.41	-1	-14	17(0.3)	-30	[0]	[-3]	[13]	-37	-11	DP	0.6	OpenShort?	(2)	2	16	11	20	-0.3,21	31
43	Oct/3	14	47.59	45.07	44.56(-0.22)	44.4(-0.29)	44.07(0.09)	44.14	-1.1	-14	17(-2.2)	-50	[-6]	[-5]	[6]	-61	160	DP	0.1	OpenShort	(-1)	3	17	-2	9	-0.8,9	31
44	Oct/3	13	47.59	45.07	44.66(-0.18)	44.53(-0.25)	44.03(-0.07)	43.86	-1.2	-14	19(0.1)	-50	[-5]	[-9]	[-3]	-73	-12	DT	-0.3	OpenShort	(-7)	-2	6	-6	-20	-1.3,10	31
45	Oct/3	12	47.59	45.07	44.74(-0.2)	44.64(-0.25)	44.06(-0.52)	43.77	-1.2	-14	19(1.1)	-50	[-6]	[-22]	[-16]	-70	-149	DT	-0.5	OpenShort	(-5)	-14	-30	3	-20	-1.6,20	31

46	Oct/3	11	47.59	45.07	44.83(-0.09)	44.75(-0.02)	44.29(-0.52)	44.26	-1	-14	18(0.1)	-50	[-3]	[-18]	[-9]	-55	-171	DT	-0.1	OpenShort	(-3)	-14	-9	-2	-20	-1,20	31
47	Oct/3	10	47.59	45.07	44.83(0)	44.76(0.04)	44.52(-0.31)	44.4	-1	-14	18(-0.7)	-50	[0]	[-10]	[4]	-56	-182	DP	-0.2	OpenShort	(-2)	-9	35	-23	-20	-0.8,14	31
48	Oct/3	9	47.59	45.07	44.87(-0.09)	44.74(-0.33)	44.66(-0.87)	43.82	-1.2	-14	18(2)	-50	[-3]	[-32]	[-16]	-78	-361	DT	-1.4	OpenShort?	(-3)	-24	-12	-26	-20	-1.8,17	31
49	Sep/30	15	47.79	45.52	44.91(0.02)	44.89(-0.24)	45.05(-0.42)	44.02	-1.2	-13	16(-1.2)	-50	[1]	[-17]	[-25]	-50	-330	DR	-1.9	OpenShort?	(-1)	-12	-49	-17	-20	-1.7,43	26
50	Sep/30	14	47.79	45.52	44.9(0.2)	45(0.02)	45.24(0.02)	44.84	-0.9	-13	18(-4.3)	-50	[6]	[-0]	[-15]	13	-211	DR	-0.7	OpenShort	(3)	1	-39	4	-20	-0.1,65	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI