DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.1000 One month high (close): $116.3900

DIS Daily Change: -2.16% Daily StdDev 2.26% DIS EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $93.1(-2.16%)

Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	14	100.91	97.53	95.66(-0.31)	94.44(-0.15)	93.98(0.11)	93.95	-1.2	-18	24(-4.3)	-50	[-14]	[-5]	[-5]	-50	133	DT	-0	OpenShort	(-10)	5	-20	9	-4	-1.2,30	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.44(hourly_sma_10 0.52%) 95.66(hourly_sma_20 1.82%) 97.53(daily_ema_10 3.81%) 100.91(daily_ema_20 7.41%)

2	Oct/11	13	100.91	97.53	95.96(-0.31)	94.58(-0.16)	93.88(-0.23)	94.34	-1.1	-18	29(-3.7)	-50	[-14]	[-20]	[0]	-47	65	DT	0.3	OpenShort	(-15)	-10	-11	14	19	-1,28	33
3	Oct/11	12	100.91	97.53	96.26(-0.33)	94.73(-0.17)	94.1(-0.15)	94.57	-1.1	-18	32(-3.8)	-50	[-15]	[-17]	[17]	-56	93	DP	0.2	OpenShort	(-15)	-7	41	11	20	-0.9,17	33
4	Oct/11	11	100.91	97.53	96.58(-0.37)	94.89(-0.34)	94.24(-0.3)	93.76	-1.2	-18	36(-1.3)	-50	[-16]	[-28]	[9]	-78	-15	DP	-0.2	OpenShort	(-19)	-13	34	-3	-16	-1.3,5	33
5	Oct/11	10	100.91	97.53	96.94(-0.42)	95.21(-0.41)	94.52(-0.43)	93.1	-1.3	-18	37(0.2)	-50	[-19]	[-35]	[-15]	-90	-108	DT	-0.6	HoldShort	(-20)	-19	-26	-4	-20	-1.7,3	33

6	Oct/11	9	100.91	97.53	97.35(-0.34)	95.6(-0.33)	94.93(-0.37)	93.61	-1.2	-18	37(1.2)	-50	[-15]	[-30]	[-36]	-88	-151	DT	-0.6	OpenShort?	(-20)	-16	-92	-1	-20	-1.7,5	33
7	Oct/10	15	101.84	97.88	97.68(-0.29)	95.92(-0.18)	95.28(-0.07)	95.45	-1	-20	36(1.7)	-50	[-13]	[-13]	[2]	-68	22	DP	0.1	OpenShort?	(-13)	-3	3	7	0	-1,7	32
8	Oct/10	14	101.84	97.88	97.96(-0.27)	96.09(-0.24)	95.35(-0.16)	95.39	-1	-20	34(-0.3)	-50	[-12]	[-18]	[7]	-78	-48	DP	0	OpenShort	(-15)	-7	17	5	3	-1.2,2	32
9	Oct/10	13	101.84	97.88	98.23(-0.26)	96.32(-0.29)	95.5(-0.44)	95.05	-1.1	-20	35(1.7)	-50	[-12]	[-32]	[-2]	-85	-181	DT	-0.2	OpenShort	(-14)	-20	0	3	-20	-1.4,0	32
10	Oct/10	12	101.84	97.88	98.49(-0.25)	96.6(-0.28)	95.92(-0.34)	95.05	-1.1	-20	33(1.9)	-50	[-11]	[-27]	[-11]	-90	-195	DT	-0.4	OpenShort	(-13)	-15	-20	1	-20	-1.6,0	32

11	Oct/10	11	101.84	97.88	98.74(-0.23)	96.87(-0.5)	96.25(-0.36)	95.44	-1	-20	31(2.4)	-50	[-10]	[-32]	[-7]	-93	-200	DT	-0.4	OpenShort	(-12)	-16	-20	-2	-3	-1.7,0	32
12	Oct/10	10	101.84	97.88	98.97(-0.17)	97.36(-0.46)	96.6(-0.25)	95.85	-0.9	-20	29(2.3)	-50	[-8]	[-26]	[-8]	-93	-221	DT	-0.4	OpenShort	(-10)	-11	-21	1	-8	-1.7,0	32
13	Oct/10	9	101.84	97.88	99.14(-0.13)	97.81(-0.47)	96.84(-0.29)	96.28	-0.9	-20	26(1.9)	-50	[-6]	[-28]	[-11]	-93	-235	DT	-0.3	OpenShort?	(-8)	-13	-30	1	-9	-1.7,0	32
14	Oct/7	15	102.87	98.2	99.27(-0.17)	98.27(-0.41)	97.12(-0.17)	96.9	-0.9	-21	24(2.4)	-50	[-8]	[-21]	[1]	-88	-122	DP	-0.1	OpenShort?	(-5)	-8	3	5	-13	-1.5,0	32
15	Oct/7	14	102.87	98.2	99.44(-0.21)	98.67(-0.43)	97.29(-0.21)	96.84	-0.9	-21	22(1.3)	-50	[-9]	[-23]	[-6]	-95	-113	DT	-0.3	OpenShort	(-9)	-9	-8	1	-20	-1.8,0	32

16	Oct/7	13	102.87	98.2	99.65(-0.19)	99.1(-0.34)	97.49(-0.64)	97	-0.9	-21	21(1.9)	-50	[-8]	[-40]	[-7]	-97	-243	DT	-0.4	OpenShort	(-10)	-28	-4	-0	-20	-1.9,1	32
17	Oct/7	12	102.87	98.2	99.84(-0.18)	99.44(-0.4)	98.12(-0.69)	97.08	-0.9	-21	19(2.5)	-50	[-8]	[-44]	[-19]	-104	-272	DT	-0.8	HoldShort	(-10)	-31	-37	-4	-20	-2.2,1	32
18	Oct/7	11	102.87	98.2	100.02(-0.16)	99.84(-0.3)	98.8(-0.61)	97.83	-0.8	-21	16(1.3)	-50	[-7]	[-38]	[-10]	-99	-212	DT	-0.9	OpenShort	(-7)	-27	7	-35	-20	-2,1	32
19	Oct/7	10	102.87	98.2	100.18(-0.18)	100.14(-0.27)	99.41(-0.7)	97.69	-0.8	-21	15(3.4)	-50	[-8]	[-41]	[-19]	-96	-244	DT	-1.7	OpenShort	(-9)	-31	-7	-43	-20	-2.5,17	32
20	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-56]	-93	-296	DT	-3	OpenShort?	(-8)	-27	-109	-52	-20	-3.3,40	32

21	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-11]	7	-64	DR	-1	OpenShort?	(0)	-3	-16	-15	-20	-0.6,72	36
22	Oct/6	14	103.75	98.45	100.44(0.16)	100.59(0.13)	100.77(-0.1)	100.46	-0.5	-21	9(-4.3)	-35	[7]	[-1]	[-13]	34	-174	DR	-0.5	OpenShort	(2)	-5	-25	-9	-20	0,84	36
23	Oct/6	13	103.75	98.45	100.28(0.2)	100.46(0.19)	100.87(0.02)	101	-0.4	-21	13(-3.3)	10	[9]	[6]	[3]	64	-115	RG	0.1	Wait	(9)	1	7	5	-3	0.8,94	36
24	Oct/6	12	103.75	98.45	100.08(0.21)	100.27(0.06)	100.85(0.12)	100.85	-0.4	-21	17(-3.7)	0	[9]	[8]	[-3]	52	-90	CR	0	HoldShort	(10)	5	-12	-4	20	0.7,84	36
25	Oct/6	11	103.75	98.45	99.87(0.27)	100.21(0.02)	100.73(0.24)	101.1	-0.4	-21	20(-3)	35	[12]	[13]	[16]	61	-77	UT	0.3	OpenLong	(12)	11	34	1	20	0.9,88	36

26	Oct/6	10	103.75	98.45	99.6(0.22)	100.19(-0.06)	100.49(0.08)	100.39	-0.5	-21	23(-2.8)	-5	[10]	[3]	[-8]	49	-109	CR	-0.1	HoldShort	(11)	4	-31	3	20	0.5,86	36
27	Oct/6	9	103.75	98.45	99.38(0.25)	100.25(0.04)	100.41(0.35)	101.05	-0.4	-21	26(-1.7)	20	[11]	[18]	[7]	65	17	UT	0.4	OpenLong?	(13)	16	6	8	20	1,90	36
28	Oct/5	15	104.34	98.61	99.13(0.3)	100.21(-0.01)	100.06(0.39)	100.92	-0.5	-22	28(-1.5)	40	[14]	[19]	[18]	57	-11	UT	0.5	OpenLong?	(13)	18	39	7	20	1,82	34
29	Oct/5	14	104.34	98.61	98.83(0.24)	100.22(-0.09)	99.67(-0.04)	100.11	-0.6	-22	29(-2)	-10	[11]	[-3]	[1]	41	-105	RG	0.2	Wait	(12)	-2	-0	3	8	0.6,76	34
30	Oct/5	13	104.34	98.61	98.59(0.23)	100.22(0)	99.71(-0.16)	100.12	-0.6	-22	31(-0.8)	-10	[10]	[-6]	[3]	40	-94	RG	0.2	Wait	(13)	-7	12	-1	-6	0.7,72	34

31	Oct/5	12	104.34	98.61	98.36(0.17)	100.31(0.02)	99.87(-0.21)	99.86	-0.7	-22	32(-0.2)	-20	[8]	[-9]	[5]	35	-60	RG	-0	Wait	(10)	-9	28	-11	-20	0.7,67	34
32	Oct/5	11	104.34	98.61	98.19(0.13)	100.29(0.19)	100.08(-0.28)	99.27	-0.7	-22	32(-0.1)	-40	[6]	[-9]	[-8]	33	-77	DR	-0.4	OpenShort	(7)	-13	10	-17	-20	0.5,70	34
33	Oct/5	10	104.34	98.61	98.06(0.09)	100.1(0.19)	100.36(-0.42)	99.05	-0.8	-22	33(0)	-50	[4]	[-15]	[-30]	42	-83	DR	-0.6	OpenShort	(6)	-19	-56	-15	-20	0.4,82	34
34	Oct/5	9	104.34	98.61	97.97(0.2)	99.91(0.39)	100.78(-0.12)	100.22	-0.6	-22	33(0.5)	-45	[9]	[4]	[-18]	68	14	CR	-0.3	HoldShort?	(8)	-5	-37	-7	-20	1,93	34
35	Oct/4	15	104.92	98.89	97.77(0.25)	99.52(0.52)	100.9(0.17)	101	-0.6	-22	32(1.7)	15	[11]	[20]	[1]	84	135	UT	0	OpenLong?	(12)	8	6	-7	1	1.5,96	33

36	Oct/4	14	104.92	98.89	97.53(0.18)	99.01(0.5)	100.73(0.25)	100.88	-0.6	-22	30(2.2)	10	[8]	[22]	[4]	86	231	RG	0.1	Wait	(12)	11	12	-10	20	1.6,96	33
37	Oct/4	13	104.92	98.89	97.35(0.22)	98.52(0.48)	100.48(0.63)	100.62	-0.6	-22	28(2)	15	[10]	[39]	[-5]	90	281	CR	0.1	OpenShort	(8)	28	-22	-10	20	1.7,97	33
38	Oct/4	12	104.92	98.89	97.14(0.22)	98.05(0.62)	99.85(0.82)	101.09	-0.6	-22	26(3.7)	25	[10]	[51]	[8]	105	395	UT	0.7	HoldLong	(12)	37	8	-7	20	2.2,100	33
39	Oct/4	11	104.92	98.89	96.93(0.18)	97.45(0.61)	99.04(0.94)	100.92	-0.6	-22	22(4.4)	15	[8]	[55]	[24]	115	462	UT	1.2	HoldLong	(11)	42	35	17	20	2.6,100	33
40	Oct/4	10	104.92	98.89	96.76(0.12)	96.86(0.49)	98.12(0.9)	100.19	-0.7	-22	18(3.9)	15	[5]	[50]	[25]	120	449	UT	1.7	HoldLong	(7)	40	27	30	20	2.8,100	33

41	Oct/4	9	104.92	98.89	96.64(0.1)	96.39(0.3)	97.24(0.71)	99.62	-0.8	-22	14(2.9)	10	[5]	[37]	[56]	125	381	RG	2.5	SmallShort?	(4)	32	108	47	20	3.1,97	33
42	Oct/3	15	105.35	99.39	96.54(0.01)	96.1(0.08)	96.55(0.33)	97.42	-1.1	-27	11(0.3)	-10	[0]	[12]	[18]	64	159	RG	1.1	SmallShort?	(1)	15	18	33	20	1.2,84	26
43	Oct/3	14	105.35	99.39	96.53(-0.12)	96.02(-0.01)	96.23(0.4)	97.05	-1.2	-27	11(-3.2)	-35	[-6]	[12]	[22]	31	262	UR	1.1	SmallShort	(-1)	18	32	28	20	0.7,63	26
44	Oct/3	13	105.35	99.39	96.65(-0.13)	96.03(0.01)	95.85(0.25)	96.39	-1.3	-27	14(-1.6)	-50	[-6]	[5]	[11]	-16	155	UR	0.6	SmallShort	(-8)	11	19	16	20	-0.3,42	26
45	Oct/3	12	105.35	99.39	96.78(-0.15)	96.02(-0.02)	95.61(0.06)	96.01	-1.3	-27	16(-1.2)	-50	[-7]	[-4]	[5]	-35	77	DP	0.4	OpenShort	(-8)	3	6	19	3	-0.7,33	26

46	Oct/3	11	105.35	99.39	96.93(-0.14)	96.04(-0.15)	95.55(-0.1)	95.89	-1.4	-27	17(-0.7)	-50	[-6]	[-15]	[3]	-53	1	DP	0.3	OpenShort	(-8)	-5	-1	15	15	-0.9,20	26
47	Oct/3	10	105.35	99.39	97.07(-0.11)	96.18(-0.04)	95.65(-0.14)	95.91	-1.4	-27	18(0)	-50	[-5]	[-14]	[14]	-65	-49	DP	0.2	OpenShort	(-7)	-6	41	6	-6	-1,10	26
48	Oct/3	9	105.35	99.39	97.18(-0.12)	96.22(-0.21)	95.78(-0.44)	95.09	-1.5	-27	18(1.5)	-50	[-6]	[-31]	[-9]	-93	-210	DT	-0.6	OpenShort?	(-8)	-20	-1	-31	-20	-1.7,0	26
49	Sep/30	15	106.07	100.53	97.3(-0.07)	96.42(-0.27)	96.2(-0.26)	95.11	-1.6	-27	16(1.1)	-50	[-3]	[-25]	[-20]	-98	-226	DT	-1	OpenShort?	(-6)	-12	-31	-33	-20	-2,2	16
50	Sep/30	14	106.07	100.53	97.37(-0.01)	96.68(-0.22)	96.45(-0.1)	95.74	-1.5	-27	15(0.2)	-50	[-1]	[-16]	[-17]	-84	-185	DT	-0.7	HoldShort	(-1)	-5	-32	-28	-17	-1.6,6	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI