BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.0400 One month high (close): $21.2300

BOTZ Daily Change: -1.58% Daily StdDev 2.08% BOTZ EMA_5_Trend: -1.48% 10Minute StdDev: $0.261

Latest Price : $18.04(-1.58%)

Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	14	18.82	18.66	18.39(-0.27)	18.19(-0.05)	18.16(0.22)	18.15	-1.1	-8	41(-7.8)	-50	[-13]	[5]	[-7]	-30	182	RG	-0	Wait	(-14)	11	-25	11	-11	-0.9,43	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.19(hourly_sma_10 0.22%) 18.39(hourly_sma_20 1.32%) 18.66(daily_ema_10 2.81%) 18.82(daily_ema_20 3.69%)

2	Oct/11	13	18.82	18.66	18.44(-0.27)	18.2(-0.05)	18.12(-0.11)	18.24	-0.9	-8	49(-6.9)	-50	[-13]	[-11]	[1]	-26	123	DP	0.4	OpenShort	(-14)	-5	-14	21	20	-0.7,42	40
3	Oct/11	12	18.82	18.66	18.49(-0.27)	18.21(-0.11)	18.12(0)	18.29	-0.8	-8	56(-6)	-50	[-13]	[-7]	[17]	-37	149	DP	0.4	OpenShort	(-14)	0	31	16	20	-0.6,28	40
4	Oct/11	11	18.82	18.66	18.54(-0.32)	18.23(-0.16)	18.14(-0.06)	18.18	-1	-8	62(-3.2)	-40	[-15]	[-12]	[25]	-62	102	DP	0.1	OpenShort	(-16)	-3	73	1	11	-0.9,11	40
5	Oct/11	10	18.82	18.66	18.6(-0.37)	18.26(-0.38)	18.15(-0.38)	17.92	-1.4	-8	65(0.8)	-50	[-18]	[-33]	[-10]	-89	-107	DT	-0.6	HoldShort	(-19)	-18	-20	-4	-20	-1.7,4	40

6	Oct/11	9	18.82	18.66	18.67(-0.37)	18.33(-0.38)	18.22(-0.33)	17.99	-1.3	-8	64(1.1)	-50	[-18]	[-31]	[-37]	-86	-85	DT	-0.6	OpenShort?	(-19)	-16	-96	-0	-20	-1.7,7	40
7	Oct/10	15	18.92	18.68	18.74(-0.27)	18.4(-0.22)	18.22(0)	18.34	-0.8	-10	63(9.4)	-50	[-13]	[-10]	[7]	-66	49	DP	0.2	OpenShort?	(-14)	0	8	9	20	-1,9	41
8	Oct/10	14	18.92	18.68	18.79(-0.27)	18.44(-0.16)	18.28(-0.11)	18.31	-0.8	-10	54(-1)	-50	[-13]	[-14]	[7]	-76	-31	DP	0.1	OpenShort	(-16)	-5	22	6	-20	-1.2,4	41
9	Oct/10	13	18.92	18.68	18.84(-0.32)	18.47(-0.32)	18.3(-0.38)	18.23	-0.9	-10	55(2.1)	-50	[-15]	[-31]	[-1]	-85	-107	DT	-0.2	OpenShort	(-16)	-18	3	4	-20	-1.4,0	41
10	Oct/10	12	18.92	18.68	18.9(-0.26)	18.53(-0.38)	18.37(-0.43)	18.22	-0.9	-10	53(2.8)	-50	[-12]	[-34]	[-10]	-93	-217	DT	-0.4	OpenShort	(-13)	-20	-22	1	-20	-1.7,0	41

11	Oct/10	11	18.92	18.68	18.95(-0.26)	18.6(-0.48)	18.45(-0.32)	18.3	-0.8	-10	50(3.8)	-50	[-12]	[-31]	[-5]	-93	-171	DT	-0.4	OpenShort	(-16)	-15	-11	0	-16	-1.7,0	41
12	Oct/10	10	18.92	18.68	19(-0.21)	18.69(-0.48)	18.51(-0.48)	18.34	-0.8	-10	46(4.5)	-50	[-10]	[-38]	[-14]	-98	-264	DT	-0.5	OpenShort	(-11)	-23	-35	-1	-20	-1.9,0	41
13	Oct/10	9	18.92	18.68	19.04(-0.1)	18.78(-0.42)	18.6(-0.21)	18.47	-0.6	-10	41(3.3)	-50	[-5]	[-22]	[-8]	-95	-256	DT	-0.4	OpenShort?	(-11)	-10	-22	1	-16	-1.8,0	41
14	Oct/7	15	19.06	18.68	19.06(-0.21)	18.86(-0.37)	18.64(-0.21)	18.55	-0.6	-11	38(6.8)	-50	[-10]	[-22]	[-7]	-93	-121	DT	-0.3	OpenShort?	(-5)	-10	-11	1	-20	-1.7,0	40
15	Oct/7	14	19.06	18.68	19.1(-0.21)	18.93(-0.42)	18.68(-0.32)	18.59	-0.5	-11	31(1.9)	-50	[-10]	[-28]	[-6]	-96	-147	DT	-0.3	OpenShort	(-8)	-15	-11	6	-20	-1.9,2	40

16	Oct/7	13	19.06	18.68	19.14(-0.21)	19.01(-0.31)	18.74(-0.64)	18.63	-0.5	-11	29(2.5)	-50	[-10]	[-41]	[-15]	-98	-222	DT	-0.4	OpenShort	(-13)	-31	-30	3	-20	-2,2	40
17	Oct/7	12	19.06	18.68	19.18(-0.16)	19.07(-0.37)	18.86(-0.53)	18.74	-0.4	-11	27(2.4)	-50	[-8]	[-37]	[1]	-96	-204	DP	-0.5	OpenShort	(-8)	-25	14	-5	-20	-1.9,2	40
18	Oct/7	11	19.06	18.68	19.21(-0.21)	19.14(-0.36)	18.96(-0.68)	18.69	-0.4	-11	25(3.5)	-50	[-10]	[-44]	[-19]	-113	-232	DT	-1.3	HoldShort	(-11)	-32	-16	-32	-20	-2.5,0	40
19	Oct/7	10	19.06	18.68	19.25(-0.16)	19.21(-0.31)	19.09(-0.47)	18.75	-0.4	-11	21(4.2)	-50	[-8]	[-32]	[-28]	-106	-220	DT	-1.9	HoldShort	(-11)	-22	-45	-33	-20	-2.8,14	40
20	Oct/7	9	19.06	18.68	19.28(-0.16)	19.27(-0.21)	19.18(-0.47)	18.92	-0.2	-11	17(3)	-50	[-8]	[-30]	[-39]	-81	-150	DT	-1.8	OpenShort?	(-5)	-22	-73	-33	-20	-2.5,32	40

21	Oct/6	15	19.17	18.66	19.28(0)	19.27(0)	19.27(-0.1)	19.2	0	-10	14(0.6)	-50	[0]	[-4]	[-8]	-18	-84	DR	-0.6	OpenShort?	(-3)	-5	-13	-10	-20	-0.9,55	47
22	Oct/6	14	19.17	18.66	19.31(0.16)	19.31(0.1)	19.29(-0.16)	19.25	0.1	-10	13(-7.7)	-30	[8]	[-3]	[-12]	-6	-219	DR	-0.3	OpenShort	(0)	-8	-16	-15	-20	-0.5,57	47
23	Oct/6	13	19.17	18.66	19.28(0.16)	19.29(0.16)	19.32(-0.1)	19.31	0.2	-10	21(-5.4)	0	[8]	[2]	[3]	18	-155	RG	-0.1	Wait	(8)	-5	18	-8	-15	0.2,63	47
24	Oct/6	12	19.17	18.66	19.25(0.21)	19.29(0)	19.34(-0.1)	19.24	0.1	-10	26(-4.7)	-15	[10]	[-2]	[-11]	13	-233	DR	-0.4	OpenShort	(8)	-5	-26	-16	0	-0,63	47
25	Oct/6	11	19.17	18.66	19.21(0.21)	19.26(-0.05)	19.36(0.05)	19.34	0.2	-10	31(-4.5)	15	[10]	[4]	[4]	40	-117	UT	-0.1	OpenLong	(11)	2	8	-6	20	0.5,77	47

26	Oct/6	10	19.17	18.66	19.17(0.21)	19.27(-0.05)	19.35(0.1)	19.31	0.2	-10	36(-3.1)	-5	[10]	[7]	[-8]	43	-105	CR	-0.1	HoldShort	(11)	5	-29	-1	20	0.4,83	47
27	Oct/6	9	19.17	18.66	19.13(0.21)	19.27(0)	19.33(0.36)	19.42	0.3	-10	39(-2.3)	25	[10]	[20]	[8]	62	37	UT	0.3	OpenLong?	(13)	17	5	7	20	0.9,89	47
28	Oct/5	15	19.22	18.6	19.09(0.32)	19.28(-0.05)	19.26(0.42)	19.4	0.2	-11	41(-2.3)	40	[15]	[23]	[14]	57	-43	UT	0.4	OpenLong?	(13)	20	24	10	20	0.9,84	43
29	Oct/5	14	19.22	18.6	19.03(0.26)	19.29(-0.05)	19.18(0.05)	19.31	0.1	-11	43(-4.2)	5	[12]	[5]	[2]	47	-85	RG	0.3	Wait	(13)	2	-3	7	20	0.7,79	43
30	Oct/5	13	19.22	18.6	18.98(0.32)	19.29(0)	19.17(-0.1)	19.32	0.1	-11	47(-2.4)	15	[15]	[-0]	[12]	42	-146	UT	0.4	OpenLong	(16)	-5	34	1	0	0.8,72	43

31	Oct/5	12	19.22	18.6	18.92(0.21)	19.3(-0.05)	19.19(-0.26)	19.19	-0	-11	50(-1.6)	-10	[10]	[-11]	[5]	27	-121	RG	0	Wait	(13)	-12	29	-12	-20	0.6,62	43
32	Oct/5	11	19.22	18.6	18.88(0.21)	19.31(0.21)	19.24(-0.31)	19.08	-0.2	-11	51(-1.4)	-30	[10]	[-7]	[-8]	25	-163	DR	-0.3	OpenShort	(11)	-15	16	-19	-20	0.4,65	43
33	Oct/5	10	19.22	18.6	18.84(0.16)	19.27(0.21)	19.3(-0.46)	19.02	-0.2	-11	53(-0.4)	-50	[8]	[-14]	[-30]	38	-161	DR	-0.6	OpenShort	(11)	-22	-52	-16	-20	0.4,78	43
34	Oct/5	9	19.22	18.6	18.81(0.21)	19.23(0.31)	19.39(-0.21)	19.22	0	-11	53(0)	-50	[10]	[0]	[-27]	64	-29	DR	-0.4	OpenShort?	(11)	-10	-59	-8	-20	0.9,91	43
35	Oct/4	15	19.25	18.56	18.77(0.37)	19.17(0.52)	19.43(0.05)	19.45	0.2	-12	53(1.1)	0	[18]	[20]	[2]	82	22	RG	0	Wait?	(14)	2	5	-6	20	1.4,97	42

36	Oct/4	14	19.25	18.56	18.7(0.38)	19.07(0.47)	19.42(0.21)	19.43	0.2	-12	52(1.3)	15	[18]	[26]	[5]	85	80	UT	0	OpenLong	(19)	10	16	-8	15	1.5,97	42
37	Oct/4	13	19.25	18.56	18.63(0.32)	18.98(0.42)	19.38(0.73)	19.37	0.1	-12	51(1.9)	10	[15]	[49]	[-6]	88	271	CR	-0	OpenShort	(19)	35	-23	-10	20	1.6,98	42
38	Oct/4	12	19.25	18.56	18.57(0.32)	18.9(0.64)	19.24(0.84)	19.46	0.2	-12	49(4.6)	25	[15]	[60]	[6]	100	377	UT	0.5	HoldLong	(19)	40	3	-10	20	2,100	42
39	Oct/4	11	19.25	18.56	18.51(0.38)	18.78(0.7)	19.08(0.95)	19.45	0.2	-12	44(6.2)	25	[18]	[67]	[16]	108	375	UT	0.9	HoldLong	(19)	45	23	5	20	2.3,100	42
40	Oct/4	10	19.25	18.56	18.44(0.33)	18.65(0.59)	18.9(0.91)	19.36	0.1	-12	38(6.7)	25	[16]	[62]	[17]	118	403	UT	1.3	HoldLong	(19)	43	18	10	20	2.7,100	42

41	Oct/4	9	19.25	18.56	18.38(0.33)	18.54(0.49)	18.73(0.75)	19.29	0	-12	31(9.7)	25	[16]	[52]	[74]	130	365	UT	2	HoldLong?	(17)	36	170	17	20	3.2,100	42
42	Oct/3	15	19.27	18.52	18.38(0)	18.45(0.22)	18.59(0.22)	18.66	-0.7	-17	22(0.2)	-40	[0]	[14]	[7]	93	242	UR	0.4	SmallShort?	(8)	11	6	8	20	1.7,100	29
43	Oct/3	14	19.27	18.52	18.38(0)	18.41(0.05)	18.55(0.32)	18.64	-0.7	-17	22(0.3)	-35	[0]	[15]	[10]	87	250	UR	0.4	SmallShort	(-3)	16	16	11	20	1.6,97	29
44	Oct/3	13	19.27	18.52	18.38(0)	18.4(0.16)	18.49(0.43)	18.58	-0.7	-17	21(-0.2)	-20	[0]	[23]	[14]	80	246	UR	0.5	SmallShort	(0)	21	22	18	20	1.3,97	29
45	Oct/3	12	19.27	18.52	18.32(-0.05)	18.37(0.16)	18.41(0.33)	18.5	-0.8	-17	21(-0.4)	-50	[-3]	[18]	[2]	70	231	UR	0.5	SmallShort	(0)	16	-11	28	16	0.9,97	29

46	Oct/3	11	19.27	18.52	18.33(0.05)	18.34(0.27)	18.35(0.22)	18.54	-0.8	-17	22(0.3)	-15	[3]	[16]	[11]	55	114	RG	0.9	SmallShort	(0)	11	11	32	20	1,80	29
47	Oct/3	10	19.27	18.52	18.33(0)	18.29(0.22)	18.31(0.22)	18.5	-0.8	-17	22(0.4)	-20	[0]	[14]	[21]	26	154	UR	1	SmallShort	(0)	11	49	17	20	0.9,53	29
48	Oct/3	9	19.27	18.52	18.33(0)	18.25(0.11)	18.27(-0.22)	18.32	-1	-17	21(-0.1)	-35	[0]	[-10]	[14]	-14	-54	DP	0.3	OpenShort?	(-3)	-11	42	-5	11	0,36	29
49	Sep/30	15	19.34	18.59	18.33(0)	18.25(0)	18.31(-0.16)	18.17	-1.3	-19	21(0)	-50	[0]	[-11]	[-10]	-41	-120	DR	-0.7	OpenShort?	(0)	-8	-17	-14	-20	-0.8,29	14
50	Sep/30	14	19.34	18.59	18.32(0.05)	18.23(0.11)	18.34(0.11)	18.23	-1.2	-19	21(-0.3)	-50	[3]	[6]	[-12]	-26	-72	CR	-0.6	HoldShort	(0)	6	-25	-9	-20	-0.5,37	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI