|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 11, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5700 One month high (close): $38.6100
ARKG Daily Change: -0.38% Daily StdDev 3.27% ARKG EMA_5_Trend: -2.29% 10Minute StdDev: $0.7944
Latest Price : $31.78(-0.38%) | Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.2
| Tue. Oct. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 14 | 33.89 | 33.51 | 32.43(-0.49) | 31.85(0.03) | 31.96(0.31) | 31.83 | -1.2 | | -6 | 44(-10.2) | -50 | [-15] | [5] | [-11] | -23 | 389 | RG | -0.2 | Wait | | (-10) | 10 | -38 | 11 | 0 | -0.8,47 | 43 | Sample size 50 Avg positive next hour return: 1.23%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: % Up Forces: 31.85(hourly_sma_10 0.06%) Down Forces: Support Levels: Resistance Levels: 32.43(hourly_sma_20 1.89%) 33.51(daily_ema_10 5.28%) 33.89(daily_ema_20 6.47%)
|
| 2 | Oct/11 | 13 | 33.89 | 33.51 | 32.59(-0.43) | 31.84(0.06) | 31.86(0.22) | 32.24 | -0.9 | | -6 | 54(-7.6) | -50 | [-13] | [3] | [6] | -13 | 383 | UR | 0.4 | SmallShort | | (-14) | 7 | -11 | 23 | 20 | -0.4,47 | 43 | 3 | Oct/11 | 12 | 33.89 | 33.51 | 32.73(-0.43) | 31.84(0) | 31.79(0.32) | 32.36 | -0.9 | | -6 | 62(-6.5) | -35 | [-13] | [5] | [22] | -28 | 410 | UR | 0.5 | SmallShort | | (-13) | 10 | 30 | 18 | 20 | -0.3,30 | 43 | 4 | Oct/11 | 11 | 33.89 | 33.51 | 32.87(-0.45) | 31.82(-0.28) | 31.69(0.19) | 32.04 | -1 | | -6 | 68(-4) | -20 | [-14] | [-3] | [37] | -55 | 259 | DP | 0.3 | OpenShort | | (-16) | 6 | 80 | 7 | 20 | -0.7,13 | 43 | 5 | Oct/11 | 10 | 33.89 | 33.51 | 33.02(-0.6) | 31.91(-0.65) | 31.63(-0.47) | 31.21 | -1.5 | | -6 | 72(1.2) | -50 | [-18] | [-30] | [-10] | -83 | -61 | DT | -0.3 | OpenShort | | (-18) | -14 | -20 | -1 | -20 | -1.4,2 | 43 | | | |
6 | Oct/11 | 9 | 33.89 | 33.51 | 33.22(-0.48) | 32.12(-0.53) | 31.78(-0.16) | 31.42 | -1.4 | | -6 | 71(0.6) | -50 | [-15] | [-18] | [-17] | -81 | -91 | DT | -0.3 | HoldShort? | | (-16) | -5 | -48 | 3 | -20 | -1.4,4 | 43 | 7 | Oct/10 | 15 | 34.12 | 33.59 | 33.38(-0.54) | 32.29(-0.43) | 31.83(-0.06) | 31.93 | -1.1 | | -8 | 70(4.1) | -50 | [-17] | [-14] | [3] | -75 | 106 | DP | 0.1 | OpenShort? | | (-14) | -2 | 1 | 7 | 20 | -1.2,5 | 41 | 8 | Oct/10 | 14 | 34.12 | 33.59 | 33.56(-0.44) | 32.43(-0.52) | 31.85(-0.25) | 31.92 | -1.1 | | -8 | 66(0.7) | -50 | [-13] | [-20] | [7] | -81 | -114 | DP | 0.1 | OpenShort | | (-17) | -8 | 19 | 6 | 0 | -1.3,2 | 41 | 9 | Oct/10 | 13 | 34.12 | 33.59 | 33.71(-0.44) | 32.6(-0.61) | 31.93(-0.81) | 31.72 | -1.2 | | -8 | 66(4) | -50 | [-13] | [-38] | [-5] | -90 | -354 | DT | -0.2 | OpenShort | | (-15) | -24 | -1 | 4 | -20 | -1.6,0 | 41 | 10 | Oct/10 | 12 | 34.12 | 33.59 | 33.86(-0.44) | 32.8(-0.64) | 32.19(-0.83) | 31.73 | -1.2 | | -8 | 62(4.7) | -50 | [-13] | [-39] | [-11] | -95 | -397 | DT | -0.4 | OpenShort | | (-14) | -25 | -12 | 3 | -20 | -1.8,0 | 41 | | | |
11 | Oct/10 | 11 | 34.12 | 33.59 | 34.01(-0.35) | 33.01(-0.99) | 32.46(-0.89) | 31.86 | -1.2 | | -8 | 57(6.1) | -50 | [-11] | [-45] | [-10] | -98 | -503 | DT | -0.5 | OpenShort | | (-12) | -27 | -16 | -1 | -20 | -1.9,0 | 41 | 12 | Oct/10 | 10 | 34.12 | 33.59 | 34.13(-0.35) | 33.34(-0.95) | 32.75(-0.88) | 32.03 | -1.1 | | -8 | 51(6.7) | -50 | [-11] | [-44] | [-19] | -103 | -490 | DT | -0.7 | HoldShort | | (-11) | -26 | -36 | -2 | -20 | -2.1,0 | 41 | 13 | Oct/10 | 9 | 34.12 | 33.59 | 34.25(-0.2) | 33.66(-0.77) | 33.04(-0.66) | 32.42 | -0.9 | | -8 | 44(4.7) | -50 | [-6] | [-34] | [-22] | -103 | -494 | DT | -0.7 | HoldShort? | | (-9) | -20 | -46 | -2 | -20 | -2.1,0 | 41 | 14 | Oct/7 | 15 | 34.45 | 33.6 | 34.32(-0.23) | 33.92(-0.59) | 33.26(-0.42) | 32.92 | -0.8 | | -9 | 39(4.1) | -50 | [-7] | [-24] | [-12] | -95 | -283 | DT | -0.4 | OpenShort? | | (-5) | -13 | -15 | 2 | -20 | -1.8,0 | 41 | 15 | Oct/7 | 14 | 34.45 | 33.6 | 34.4(-0.35) | 34.12(-0.55) | 33.4(-0.51) | 33.09 | -0.7 | | -9 | 35(2) | -50 | [-11] | [-27] | [-13] | -98 | -154 | DT | -0.4 | OpenShort | | (-8) | -15 | -16 | 0 | -20 | -1.9,0 | 41 | | | |
16 | Oct/7 | 13 | 34.45 | 33.6 | 34.52(-0.29) | 34.31(-0.46) | 33.57(-1.09) | 33.27 | -0.6 | | -9 | 33(2.2) | -50 | [-9] | [-43] | [-14] | -98 | -340 | DT | -0.5 | OpenShort | | (-10) | -33 | -9 | -6 | -20 | -1.9,0 | 41 | 17 | Oct/7 | 12 | 34.45 | 33.6 | 34.62(-0.29) | 34.47(-0.63) | 33.94(-0.99) | 33.37 | -0.5 | | -9 | 31(2.6) | -50 | [-9] | [-42] | [-17] | -100 | -317 | DT | -0.9 | HoldShort | | (-9) | -30 | -23 | -14 | -20 | -2,0 | 41 | 18 | Oct/7 | 11 | 34.45 | 33.6 | 34.72(-0.26) | 34.69(-0.37) | 34.28(-0.84) | 33.63 | -0.4 | | -9 | 28(1.5) | -50 | [-8] | [-33] | [-19] | -98 | -257 | DT | -1.1 | OpenShort | | (-8) | -25 | -2 | -42 | -20 | -1.9,0 | 41 | 19 | Oct/7 | 10 | 34.45 | 33.6 | 34.81(-0.26) | 34.82(-0.34) | 34.57(-0.86) | 33.65 | -0.4 | | -9 | 27(3.9) | -50 | [-8] | [-34] | [-27] | -81 | -283 | DT | -1.7 | OpenShort | | (-8) | -26 | -23 | -36 | -20 | -2.2,24 | 41 | 20 | Oct/7 | 9 | 34.45 | 33.6 | 34.9(-0.17) | 34.94(-0.17) | 34.87(-0.51) | 33.91 | -0.3 | | -9 | 23(2.2) | -50 | [-5] | [-20] | [-52] | -58 | -237 | DT | -2.1 | OpenShort? | | (-7) | -15 | -102 | -29 | -20 | -2.2,47 | 41 | | | |
21 | Oct/6 | 15 | 34.69 | 33.56 | 34.96(0.03) | 35(0.2) | 35.05(0.11) | 35.1 | 0.2 | | -7 | 21(0.1) | -25 | [1] | [8] | [-1] | 29 | 37 | CR | 0.1 | HoldShort? | | (0) | 3 | 2 | 3 | -20 | 0.3,71 | 46 | 22 | Oct/6 | 14 | 34.69 | 33.56 | 34.95(0.26) | 34.93(0.29) | 35.01(-0.26) | 35.08 | 0.2 | | -7 | 21(-6.1) | 0 | [8] | [-0] | [-4] | 27 | -290 | DR | 0.2 | OpenShort | | (1) | -8 | -6 | -1 | -20 | 0.3,69 | 46 | 23 | Oct/6 | 13 | 34.69 | 33.56 | 34.86(0.29) | 34.83(0.32) | 35.1(0.09) | 35.15 | 0.2 | | -7 | 27(-6) | 30 | [9] | [11] | [4] | 29 | -190 | UT | 0.1 | OpenLong | | (8) | 3 | 13 | -2 | 3 | 0.5,66 | 46 | 24 | Oct/6 | 12 | 34.69 | 33.56 | 34.76(0.32) | 34.72(0.09) | 35.07(0.17) | 35 | 0.2 | | -7 | 33(-5.4) | 30 | [10] | [10] | [1] | 19 | -210 | UT | -0.1 | OpenLong | | (9) | 5 | 3 | -14 | 20 | 0.4,59 | 46 | 25 | Oct/6 | 11 | 34.69 | 33.56 | 34.65(0.32) | 34.69(-0.12) | 35.01(0.2) | 34.96 | 0.1 | | -7 | 38(-5.4) | 40 | [10] | [8] | [10] | 31 | -183 | UT | -0.1 | OpenLong | | (10) | 6 | 10 | -1 | 20 | 0.4,71 | 46 | | | |
26 | Oct/6 | 10 | 34.69 | 33.56 | 34.54(0.29) | 34.73(-0.12) | 34.94(0.29) | 34.84 | 0.1 | | -7 | 44(-2.8) | -5 | [9] | [10] | [-15] | 35 | -130 | CR | -0.1 | HoldShort | | (11) | 9 | -60 | 3 | 20 | 0.3,77 | 46 | 27 | Oct/6 | 9 | 34.69 | 33.56 | 34.44(0.32) | 34.77(0.06) | 34.84(0.78) | 35.55 | 0.4 | | -7 | 46(-0.4) | 40 | [10] | [28] | [28] | 62 | 193 | UT | 0.8 | OpenLong? | | (11) | 24 | 45 | 13 | 20 | 1.2,82 | 46 | 28 | Oct/5 | 15 | 34.76 | 33.32 | 34.33(0.32) | 34.75(-0.14) | 34.57(0.58) | 35.02 | 0.1 | | -9 | 47(-1.5) | 45 | [10] | [19] | [17] | 35 | 24 | UT | 0.5 | OpenLong? | | (9) | 18 | 28 | 8 | 20 | 0.7,67 | 39 | 29 | Oct/5 | 14 | 34.76 | 33.32 | 34.22(0.23) | 34.8(-0.2) | 34.37(0.03) | 34.7 | -0 | | -9 | 48(-1.4) | -10 | [7] | [0] | [5] | 26 | -83 | RG | 0.3 | Wait | | (8) | 1 | 8 | 5 | 15 | 0.5,63 | 39 | 30 | Oct/5 | 13 | 34.76 | 33.32 | 34.14(0.21) | 34.87(-0.11) | 34.36(-0.43) | 34.61 | -0.1 | | -9 | 50(-0.3) | -20 | [6] | [-12] | [6] | 22 | -180 | RG | 0.2 | Wait | | (8) | -13 | 22 | 0 | -15 | 0.5,59 | 39 | | | |
31 | Oct/5 | 12 | 34.76 | 33.32 | 34.07(0.09) | 34.91(-0.17) | 34.51(-0.58) | 34.36 | -0.2 | | -9 | 50(0) | -50 | [3] | [-19] | [-3] | 10 | -147 | DR | -0.1 | OpenShort | | (5) | -18 | 18 | -14 | -20 | 0.3,52 | 39 | 32 | Oct/5 | 11 | 34.76 | 33.32 | 34.04(0.03) | 34.97(0.23) | 34.71(-0.66) | 34.16 | -0.3 | | -9 | 50(0) | -50 | [1] | [-15] | [-16] | 10 | -157 | DR | -0.5 | OpenShort | | (2) | -20 | 11 | -23 | -20 | 0.1,57 | 39 | 33 | Oct/5 | 10 | 34.76 | 33.32 | 34.03(-0.03) | 34.89(0.26) | 34.94(-0.85) | 34.03 | -0.4 | | -9 | 50(-0.1) | -50 | [-1] | [-21] | [-39] | 22 | -183 | DT | -0.9 | OpenShort | | (1) | -26 | -53 | -21 | -20 | 0,72 | 39 | 34 | Oct/5 | 9 | 34.76 | 33.32 | 34.04(0.12) | 34.8(0.52) | 35.24(-0.37) | 34.64 | -0.1 | | -9 | 50(0.5) | -50 | [4] | [-2] | [-33] | 52 | -33 | DR | -0.6 | OpenShort? | | (2) | -11 | -64 | -13 | -20 | 0.6,87 | 39 | 35 | Oct/4 | 15 | 34.79 | 33.19 | 34(0.32) | 34.62(0.79) | 35.37(0.17) | 35.39 | 0.3 | | -8 | 50(1.9) | 5 | [10] | [21] | [-1] | 80 | 130 | CR | 0 | OpenShort? | | (7) | 5 | 6 | -8 | -17 | 1.4,95 | 43 | | | |
36 | Oct/4 | 14 | 34.79 | 33.19 | 33.89(0.36) | 34.35(0.7) | 35.31(0.26) | 35.32 | 0.3 | | -8 | 48(1.8) | 10 | [11] | [21] | [3] | 84 | 134 | RG | 0 | Wait | | (10) | 8 | 1 | -8 | 20 | 1.5,96 | 43 | 37 | Oct/4 | 13 | 34.79 | 33.19 | 33.77(0.42) | 34.11(0.62) | 35.22(1.09) | 35.31 | 0.3 | | -8 | 46(1.6) | 35 | [12] | [45] | [4] | 91 | 317 | UT | 0.1 | OpenLong | | (12) | 32 | -14 | -1 | 20 | 1.7,98 | 43 | 38 | Oct/4 | 12 | 34.79 | 33.19 | 33.63(0.42) | 33.9(0.77) | 34.84(1.43) | 35.48 | 0.3 | | -8 | 44(4.5) | 35 | [12] | [57] | [17] | 103 | 490 | UT | 0.7 | HoldLong | | (14) | 42 | 9 | 7 | 20 | 2.1,100 | 43 | 39 | Oct/4 | 11 | 34.79 | 33.19 | 33.49(0.39) | 33.64(0.72) | 34.35(1.45) | 35.37 | 0.3 | | -8 | 40(5.7) | 35 | [11] | [57] | [31] | 108 | 533 | UT | 1.3 | HoldLong | | (14) | 42 | 25 | 38 | 20 | 2.3,100 | 43 | 40 | Oct/4 | 10 | 34.79 | 33.19 | 33.36(0.36) | 33.4(0.51) | 33.86(1.47) | 35.08 | 0.1 | | -8 | 34(5.6) | 35 | [11] | [54] | [31] | 95 | 527 | UT | 1.8 | OpenLong | | (10) | 43 | 16 | 43 | 20 | 2.5,82 | 43 | | | |
41 | Oct/4 | 9 | 34.79 | 33.19 | 33.24(0.33) | 33.23(0.33) | 33.37(1.12) | 34.9 | 0.1 | | -8 | 29(5.6) | 35 | [10] | [41] | [76] | 82 | 450 | UT | 2.7 | OpenLong? | | (11) | 33 | 139 | 43 | 20 | 2.9,59 | 43 | 42 | Oct/3 | 15 | 34.71 | 33.06 | 33.13(0.03) | 33.12(-0.15) | 33(0.12) | 33.36 | -0.7 | | -12 | 23(0.6) | -15 | [1] | [-0] | [18] | -5 | 70 | RG | 0.8 | SmallShort? | | (4) | 4 | 26 | 16 | 20 | 0.5,33 | 36 | 43 | Oct/3 | 14 | 34.71 | 33.06 | 33.12(-0.15) | 33.17(-0.36) | 32.96(0.12) | 33.08 | -0.8 | | -12 | 22(-2.8) | -50 | [-5] | [-4] | [9] | -35 | 170 | DP | 0.3 | OpenShort | | (0) | 4 | 14 | 1 | 20 | -0.1,18 | 36 | 44 | Oct/3 | 13 | 34.71 | 33.06 | 33.17(-0.15) | 33.29(-0.27) | 32.92(-0.06) | 32.93 | -0.9 | | -12 | 25(-1.1) | -50 | [-5] | [-9] | [6] | -46 | 67 | DP | 0 | OpenShort | | (-6) | -2 | 25 | -5 | -12 | -0.5,17 | 36 | 45 | Oct/3 | 12 | 34.71 | 33.06 | 33.22(-0.21) | 33.38(-0.18) | 32.94(-0.48) | 32.66 | -1 | | -12 | 26(0) | -50 | [-6] | [-20] | [-21] | -53 | -80 | DT | -0.5 | OpenShort | | (-6) | -14 | -30 | -5 | -20 | -1,22 | 36 | | | |
46 | Oct/3 | 11 | 34.71 | 33.06 | 33.29(-0.12) | 33.44(0.06) | 33.1(-0.42) | 32.99 | -0.8 | | -12 | 26(-0.6) | -50 | [-4] | [-14] | [-14] | -39 | -73 | DT | -0.2 | OpenShort | | (-4) | -13 | -15 | -7 | -20 | -0.6,26 | 36 | 47 | Oct/3 | 10 | 34.71 | 33.06 | 33.33(-0.06) | 33.42(0.21) | 33.24(-0.33) | 33.16 | -0.8 | | -12 | 27(-0.5) | -50 | [-2] | [-9] | [-2] | -31 | -73 | DT | -0.1 | OpenShort | | (-4) | -10 | 26 | -16 | -20 | -0.3,27 | 36 | 48 | Oct/3 | 9 | 34.71 | 33.06 | 33.35(-0.09) | 33.42(0) | 33.35(-0.89) | 32.88 | -0.9 | | -12 | 27(0.9) | -50 | [-3] | [-29] | [-14] | -38 | -273 | DT | -0.8 | OpenShort? | | (-4) | -27 | -12 | -13 | -20 | -0.8,32 | 36 | 49 | Sep/30 | 15 | 34.8 | 33.26 | 33.38(-0.03) | 33.35(0.06) | 33.65(-0.53) | 33.01 | -0.9 | | -13 | 26(-0.2) | -50 | [-1] | [-17] | [-19] | -18 | -213 | DT | -1.2 | OpenShort? | | (-2) | -16 | -36 | -6 | -20 | -0.7,50 | 29 | 50 | Sep/30 | 14 | 34.8 | 33.26 | 33.39(0.18) | 33.33(0.21) | 33.83(0.12) | 33.41 | -0.7 | | -13 | 27(-2.9) | -40 | [5] | [6] | [-13] | 18 | -137 | CR | -0.8 | HoldShort | | (1) | 4 | -30 | 6 | -20 | 0,68 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|