|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.3600 One month high (close): $34.6400
XLF Daily Change: -1.27% Daily StdDev 1.5% XLF EMA_5_Trend: -1.27% 10Minute StdDev: $0.2212
Latest Price : $30.36(-1.27%) | Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 31.59 | 31.13 | 30.82(-0.16) | 30.67(-0.03) | 30.63(0.2) | 30.73 | -0.8 | | -12 | 19(-6.4) | -50 | [-11] | [8] | [1] | -7 | 167 | UR | 0.5 | SmallShort | | (-4) | 13 | -11 | 22 | 13 | -0.4,53 | 38 | Sample size 17 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.3%(41%)
Daily Trend: %
Up Forces:
Down Forces: 30.67(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 30.82(hourly_sma_20 0.29%) 31.13(daily_ema_10 1.3%) 31.59(daily_ema_20 2.8%)
|
| | | 2 | Oct/11 | 13 | 31.59 | 31.13 | 30.87(-0.13) | 30.68(-0.03) | 30.63(0) | 30.78 | -0.7 | | -12 | 25(-5) | -50 | [-9] | [-5] | [12] | -15 | 93 | DP | 0.8 | OpenShort | | (-9) | 0 | 16 | 25 | 20 | -0.3,43 | 38 | | 3 | Oct/11 | 12 | 31.59 | 31.13 | 30.91(-0.16) | 30.69(-0.1) | 30.57(-0.03) | 30.71 | -0.8 | | -12 | 30(-4.6) | -50 | [-11] | [-10] | [19] | -42 | 84 | DP | 0.4 | OpenShort | | (-11) | -2 | 44 | 13 | 20 | -0.6,23 | 38 | | 4 | Oct/11 | 11 | 31.59 | 31.13 | 30.96(-0.23) | 30.72(-0.13) | 30.58(-0.16) | 30.52 | -1 | | -12 | 35(-2.3) | -50 | [-15] | [-20] | [11] | -73 | 38 | DP | -0.2 | OpenShort | | (-16) | -11 | 38 | -4 | -10 | -1.2,7 | 38 | | 5 | Oct/11 | 10 | 31.59 | 31.13 | 31.03(-0.26) | 30.76(-0.16) | 30.63(-0.29) | 30.36 | -1.1 | | -12 | 37(-0.7) | -50 | [-17] | [-30] | [-15] | -89 | -44 | DT | -0.7 | HoldShort | | (-18) | -19 | -28 | -6 | -20 | -1.7,4 | 38 | | | | |
| 6 | Oct/11 | 9 | 31.59 | 31.13 | 31.11(-0.19) | 30.81(-0.13) | 30.72(-0.19) | 30.48 | -1 | | -12 | 38(-0.4) | -50 | [-13] | [-22] | [-29] | -82 | -66 | DT | -0.6 | HoldShort? | | (-16) | -13 | -74 | 0 | -20 | -1.6,8 | 38 | | 7 | Oct/10 | 15 | 31.74 | 31.16 | 31.17(-0.19) | 30.85(-0.1) | 30.78(-0.06) | 30.8 | -0.8 | | -15 | 38(2.1) | -50 | [-13] | [-12] | [2] | -61 | 45 | DP | 0 | OpenShort? | | (-11) | -4 | -2 | 7 | 13 | -0.9,12 | 35 | | 8 | Oct/10 | 14 | 31.74 | 31.16 | 31.23(-0.22) | 30.88(-0.06) | 30.8(-0.16) | 30.81 | -0.8 | | -15 | 36(-3.2) | -50 | [-15] | [-18] | [8] | -71 | 39 | DP | 0 | OpenShort | | (-14) | -11 | 28 | 0 | -10 | -1,4 | 35 | | 9 | Oct/10 | 13 | 31.74 | 31.16 | 31.3(-0.22) | 30.9(-0.13) | 30.85(-0.13) | 30.69 | -0.9 | | -15 | 39(-0.4) | -50 | [-15] | [-18] | [-7] | -83 | -14 | DT | -0.3 | HoldShort | | (-18) | -9 | -16 | -4 | -13 | -1.3,0 | 35 | | 10 | Oct/10 | 12 | 31.74 | 31.16 | 31.37(-0.22) | 30.94(-0.13) | 30.89(-0.06) | 30.76 | -0.8 | | -15 | 40(-0.4) | -50 | [-15] | [-13] | [-11] | -81 | 3 | DT | -0.3 | HoldShort | | (-16) | -4 | -23 | -4 | -20 | -1.3,2 | 35 | | | | |
| 11 | Oct/10 | 11 | 31.74 | 31.16 | 31.44(-0.16) | 30.98(-0.26) | 30.91(-0.06) | 30.86 | -0.7 | | -15 | 40(0.5) | -50 | [-11] | [-17] | [0] | -71 | -43 | DT | -0.1 | OpenShort | | (-16) | -4 | -9 | 6 | 20 | -1.2,9 | 35 | | 12 | Oct/10 | 10 | 31.74 | 31.16 | 31.49(-0.16) | 31.06(-0.22) | 30.93(-0.03) | 30.9 | -0.7 | | -15 | 39(1) | -50 | [-11] | [-13] | [-10] | -71 | -46 | DT | -0.1 | OpenShort | | (-11) | -2 | -41 | 8 | 20 | -1.2,9 | 35 | | 13 | Oct/10 | 9 | 31.74 | 31.16 | 31.54(-0.13) | 31.13(-0.26) | 30.93(0) | 31.08 | -0.6 | | -15 | 38(0.7) | -50 | [-9] | [-12] | [22] | -68 | -27 | DP | 0.3 | OpenShort? | | (-9) | 0 | 53 | 10 | 20 | -1,7 | 35 | | 14 | Oct/7 | 15 | 31.93 | 31.15 | 31.58(-0.16) | 31.21(-0.29) | 30.94(-0.16) | 30.85 | -0.9 | | -17 | 38(4.2) | -50 | [-11] | [-25] | [-3] | -90 | -117 | DT | -0.2 | OpenShort? | | (-14) | -11 | -7 | 3 | -13 | -1.6,0 | 34 | | 15 | Oct/7 | 14 | 31.93 | 31.15 | 31.63(-0.22) | 31.3(-0.32) | 30.99(-0.16) | 30.88 | -0.8 | | -17 | 34(1.4) | -50 | [-15] | [-27] | [-6] | -95 | -71 | DT | -0.3 | OpenShort | | (-11) | -11 | -11 | 3 | -20 | -1.8,0 | 34 | | | | |
| 16 | Oct/7 | 13 | 31.93 | 31.15 | 31.7(-0.19) | 31.4(-0.29) | 31.04(-0.48) | 30.93 | -0.8 | | -17 | 32(2.4) | -50 | [-13] | [-46] | [-9] | -98 | -174 | DT | -0.3 | OpenShort | | (-16) | -32 | -16 | 5 | -20 | -1.9,0 | 34 | | 17 | Oct/7 | 12 | 31.93 | 31.15 | 31.76(-0.19) | 31.49(-0.32) | 31.19(-0.45) | 31 | -0.7 | | -17 | 30(2.7) | -50 | [-13] | [-45] | [-8] | -100 | -167 | DT | -0.5 | HoldShort | | (-14) | -30 | -18 | 12 | -20 | -2,0 | 34 | | 18 | Oct/7 | 11 | 31.93 | 31.15 | 31.82(-0.19) | 31.59(-0.32) | 31.33(-0.41) | 31.08 | -0.7 | | -17 | 27(2.1) | -50 | [-13] | [-43] | [-3] | -105 | -147 | BT | -0.7 | OpenLong | | (-14) | -27 | 0 | -3 | -20 | -2.2,0 | 34 | | 19 | Oct/7 | 10 | 31.93 | 31.15 | 31.88(-0.19) | 31.69(-0.38) | 31.46(-0.54) | 31.08 | -0.7 | | -17 | 25(5.6) | -50 | [-13] | [-53] | [-9] | -113 | -198 | DT | -1.2 | HoldShort | | (-14) | -36 | -9 | -5 | -20 | -2.5,0 | 34 | | 20 | Oct/7 | 9 | 31.93 | 31.15 | 31.94(-0.16) | 31.81(-0.25) | 31.63(-0.41) | 31.12 | -0.6 | | -17 | 19(4.6) | -50 | [-11] | [-40] | [-49] | -135 | -205 | DT | -2.1 | HoldShort? | | (-14) | -27 | -118 | -24 | -20 | -3.4,0 | 34 | | | | |
| 21 | Oct/6 | 15 | 32.09 | 31.17 | 31.99(-0.06) | 31.89(-0.13) | 31.76(-0.13) | 31.65 | -0.3 | | -17 | 15(1.9) | -50 | [-4] | [-15] | [-9] | -95 | -85 | DT | -0.6 | OpenShort? | | (-6) | -9 | -9 | -12 | -20 | -1.8,0 | 39 | | 22 | Oct/6 | 14 | 32.09 | 31.17 | 32.01(0.09) | 31.93(-0.03) | 31.8(-0.13) | 31.69 | -0.3 | | -17 | 13(-4.8) | -35 | [6] | [-9] | [-14] | -98 | -217 | DR | -0.7 | HoldShort | | (-2) | -9 | -22 | -20 | -20 | -1.9,0 | 39 | | 23 | Oct/6 | 13 | 32.09 | 31.17 | 31.98(0.09) | 31.94(-0.03) | 31.84(-0.25) | 31.79 | -0.2 | | -17 | 18(-4.2) | -40 | [6] | [-17] | [-4] | -64 | -205 | DR | -0.2 | OpenShort | | (6) | -17 | 0 | -15 | -19 | -0.8,6 | 39 | | 24 | Oct/6 | 12 | 32.09 | 31.17 | 31.95(0.13) | 31.95(-0.06) | 31.92(-0.19) | 31.79 | -0.2 | | -17 | 22(-4.6) | -35 | [9] | [-13] | [-14] | -59 | -219 | DR | -0.5 | OpenShort | | (6) | -13 | -24 | -26 | -20 | -0.6,6 | 39 | | 25 | Oct/6 | 11 | 32.09 | 31.17 | 31.91(0.13) | 31.97(-0.06) | 31.98(-0.12) | 31.9 | -0.1 | | -17 | 26(-4.1) | -5 | [9] | [-9] | [2] | -38 | -152 | RG | -0.2 | Wait | | (9) | -8 | 20 | -30 | 9 | -0,12 | 39 | | | | |
| 26 | Oct/6 | 10 | 32.09 | 31.17 | 31.87(0.13) | 31.99(-0.16) | 32.02(-0.09) | 31.81 | -0.2 | | -17 | 31(-3) | -30 | [9] | [-10] | [-13] | -20 | -165 | DR | -0.5 | OpenShort | | (11) | -6 | -24 | -23 | -13 | -0.2,35 | 39 | | 27 | Oct/6 | 9 | 32.09 | 31.17 | 31.83(0.16) | 32.04(-0.06) | 32.05(0.03) | 31.92 | -0.1 | | -17 | 34(-3.4) | -30 | [11] | [2] | [-21] | 18 | -115 | CR | -0.3 | HoldShort? | | (9) | 2 | -57 | -9 | -6 | 0.2,63 | 39 | | 28 | Oct/5 | 15 | 32.2 | 31.14 | 31.78(0.28) | 32.06(-0.03) | 32.04(0.22) | 32.18 | -0 | | -18 | 37(-4.8) | 30 | [19] | [18] | [10] | 52 | -84 | UT | 0.3 | OpenLong? | | (16) | 15 | 20 | 5 | 20 | 0.8,82 | 39 | | 29 | Oct/5 | 14 | 32.2 | 31.14 | 31.69(0.25) | 32.07(-0.03) | 31.97(0.06) | 32.09 | -0.1 | | -18 | 42(-3.8) | 5 | [17] | [7] | [1] | 49 | -96 | RG | 0.2 | Wait | | (20) | 4 | -2 | 4 | 13 | 0.7,81 | 39 | | 30 | Oct/5 | 13 | 32.2 | 31.14 | 31.61(0.22) | 32.07(0) | 31.95(-0.06) | 32.1 | -0.1 | | -18 | 46(-2.1) | 10 | [15] | [-1] | [9] | 45 | -66 | RG | 0.2 | Wait | | (18) | -4 | 27 | -2 | 0 | 0.8,75 | 39 | | | | |
| 31 | Oct/5 | 12 | 32.2 | 31.14 | 31.54(0.22) | 32.07(0) | 31.97(-0.16) | 31.98 | -0.2 | | -18 | 48(-1.3) | -5 | [15] | [-7] | [7] | 38 | -110 | RG | 0 | Wait | | (18) | -11 | 29 | -8 | -19 | 0.7,70 | 39 | | 32 | Oct/5 | 11 | 32.2 | 31.14 | 31.47(0.16) | 32.08(0.19) | 32.02(-0.19) | 31.85 | -0.3 | | -18 | 49(-1.2) | -30 | [11] | [-4] | [-10] | 38 | -79 | DR | -0.3 | OpenShort | | (14) | -13 | -2 | -14 | -20 | 0.6,73 | 39 | | 33 | Oct/5 | 10 | 32.2 | 31.14 | 31.42(0.19) | 32.02(0.22) | 32.08(-0.22) | 31.86 | -0.3 | | -18 | 50(0.1) | -40 | [13] | [-4] | [-17] | 50 | -95 | DR | -0.3 | OpenShort | | (14) | -15 | -24 | -11 | -20 | 0.7,82 | 39 | | 34 | Oct/5 | 9 | 32.2 | 31.14 | 31.36(0.16) | 31.95(0.28) | 32.15(-0.19) | 31.97 | -0.2 | | -18 | 50(0.2) | -50 | [11] | [-1] | [-24] | 63 | -9 | DR | -0.3 | OpenShort? | | (11) | -13 | -53 | -8 | -20 | 0.9,90 | 39 | | 35 | Oct/4 | 15 | 32.27 | 31.12 | 31.31(0.26) | 31.86(0.38) | 32.21(0.06) | 32.21 | -0 | | -18 | 50(1.2) | 0 | [18] | [21] | [0] | 80 | 55 | RG | 0 | Wait? | | (18) | 4 | 2 | -8 | 6 | 1.4,95 | 41 | | | | |
| 36 | Oct/4 | 14 | 32.27 | 31.12 | 31.23(0.26) | 31.74(0.35) | 32.19(0.12) | 32.2 | -0.1 | | -18 | 49(2.1) | 10 | [18] | [24] | [4] | 84 | 89 | RG | 0 | Wait | | (18) | 8 | 13 | -9 | 18 | 1.5,96 | 41 | | 37 | Oct/4 | 13 | 32.27 | 31.12 | 31.15(0.26) | 31.63(0.41) | 32.15(0.56) | 32.14 | -0.1 | | -18 | 47(2.2) | 10 | [18] | [56] | [-10] | 87 | 204 | CR | -0 | OpenShort | | (21) | 38 | -31 | -10 | 20 | 1.6,97 | 41 | | 38 | Oct/4 | 12 | 32.27 | 31.12 | 31.07(0.29) | 31.5(0.57) | 31.97(0.69) | 32.28 | 0 | | -18 | 44(4.8) | 25 | [20] | [71] | [6] | 103 | 277 | UT | 0.5 | HoldLong | | (21) | 47 | 9 | -12 | 20 | 2.1,100 | 41 | | 39 | Oct/4 | 11 | 32.27 | 31.12 | 30.98(0.23) | 31.32(0.58) | 31.75(0.73) | 32.24 | -0 | | -18 | 40(6.1) | 25 | [16] | [73] | [17] | 110 | 365 | UT | 0.9 | HoldLong | | (18) | 50 | 31 | 3 | 20 | 2.4,100 | 41 | | 40 | Oct/4 | 10 | 32.27 | 31.12 | 30.91(0.26) | 31.14(0.52) | 31.52(0.77) | 32.1 | -0.1 | | -18 | 33(8) | 25 | [18] | [74] | [18] | 118 | 315 | UT | 1.3 | HoldLong | | (18) | 52 | 22 | 5 | 20 | 2.7,100 | 41 | | | | |
| 41 | Oct/4 | 9 | 32.27 | 31.12 | 30.83(0.26) | 30.98(0.39) | 31.28(0.58) | 32 | -0.2 | | -18 | 25(7.2) | 25 | [18] | [57] | [72] | 138 | 270 | UT | 2.1 | HoldLong? | | (16) | 40 | 175 | 17 | 20 | 3.5,100 | 41 | | 42 | Oct/3 | 15 | 32.29 | 31.13 | 30.75(0.1) | 30.86(0.16) | 31.1(0.23) | 31.23 | -0.8 | | -24 | 18(2.3) | 0 | [7] | [19] | [6] | 100 | 119 | RG | 0.5 | Wait? | | (9) | 16 | 7 | 6 | 20 | 2,100 | 30 | | 43 | Oct/3 | 14 | 32.29 | 31.13 | 30.72(0.03) | 30.81(0.1) | 31.03(0.49) | 31.2 | -0.8 | | -24 | 16(0.7) | 0 | [2] | [35] | [19] | 103 | 255 | RG | 0.8 | SmallShort | | (9) | 35 | 34 | 15 | 20 | 2.2,98 | 30 | | 44 | Oct/3 | 13 | 32.29 | 31.13 | 30.72(0) | 30.78(0.1) | 30.88(0.36) | 31.05 | -0.9 | | -24 | 15(0.3) | -25 | [0] | [25] | [12] | 88 | 200 | UR | 0.8 | SmallShort | | (-2) | 26 | 11 | 25 | 20 | 1.6,98 | 30 | | 45 | Oct/3 | 12 | 32.29 | 31.13 | 30.72(0) | 30.75(0.13) | 30.77(0.26) | 31 | -0.9 | | -24 | 15(0) | -35 | [0] | [19] | [8] | 82 | 156 | UR | 1.1 | SmallShort | | (2) | 19 | -9 | 50 | 20 | 1.4,97 | 30 | | | | |
| 46 | Oct/3 | 11 | 32.29 | 31.13 | 30.71(0.03) | 30.71(0.16) | 30.69(0.23) | 31.04 | -0.9 | | -24 | 15(0.6) | 0 | [2] | [19] | [22] | 58 | 138 | RG | 1.7 | SmallShort | | (0) | 16 | 35 | 38 | 20 | 1.6,68 | 30 | | 47 | Oct/3 | 10 | 32.29 | 31.13 | 30.71(0) | 30.66(0.13) | 30.62(0.23) | 30.89 | -1 | | -24 | 14(-0.8) | 0 | [0] | [17] | [38] | 13 | 118 | UR | 1.4 | SmallShort | | (0) | 16 | 105 | 16 | 10 | 1,38 | 30 | | 48 | Oct/3 | 9 | 32.29 | 31.13 | 30.7(-0.07) | 30.62(-0.1) | 30.55(-0.39) | 30.44 | -1.4 | | -24 | 15(1.5) | -50 | [-5] | [-36] | [-9] | -69 | -108 | DT | -0.5 | OpenShort? | | (-7) | -28 | -9 | -23 | -20 | -1.3,14 | 30 | | 49 | Sep/30 | 15 | 32.38 | 31.32 | 30.72(-0.03) | 30.65(-0.07) | 30.67(-0.23) | 30.48 | -1.4 | | -26 | 14(0.2) | -50 | [-2] | [-25] | [-14] | -57 | -108 | DT | -1 | OpenShort? | | (-2) | -16 | -26 | -19 | -20 | -1.3,26 | 15 | | 50 | Sep/30 | 14 | 32.38 | 31.32 | 30.73(0.03) | 30.65(0) | 30.74(0.03) | 30.59 | -1.3 | | -26 | 13(-0.8) | -50 | [2] | [-3] | [-11] | -35 | -74 | DR | -0.8 | OpenShort | | (0) | 2 | -23 | -12 | -19 | -0.8,35 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|