BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2000 One month high (close): $22.2800

BLOK Daily Change: -1.14% Daily StdDev 2.85% BLOK EMA_5_Trend: -1.86% 10Minute StdDev: $0.2697

Latest Price : $18.2(-1.14%)

Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.2

Sample size 38 Avg positive next hour return: 0.56%(45%) Avg negative next hour return: -0.52%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	13	19.14	19	18.61(-0.37)	18.35(-0.05)	18.32(0.05)	18.44	-0.9	-6	45(-9.1)	-50	[-13]	[-4]	[5]	-18	306	DP	0.3	OpenShort	(-13)	2	-2	21	20	-0.5,45	43
Daily Trend: % Up Forces: Down Forces: 18.35(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 18.61(hourly_sma_20 0.92%) 19(daily_ema_10 3.04%) 19.14(daily_ema_20 3.8%)

2	Oct/11	12	19.14	19	18.68(-0.37)	18.36(-0.05)	18.32(0)	18.45	-0.9	-6	54(-7.9)	-50	[-13]	[-5]	[16]	-35	261	DP	0.3	OpenShort	(-13)	0	22	13	20	-0.5,28	43
3	Oct/11	11	19.14	19	18.75(-0.37)	18.37(-0.22)	18.32(0)	18.33	-1	-6	62(-4.5)	-50	[-13]	[-8]	[14]	-60	161	DP	0	OpenShort	(-15)	0	38	3	17	-0.8,10	43
4	Oct/11	10	19.14	19	18.82(-0.48)	18.41(-0.32)	18.31(-0.27)	18.13	-1.2	-6	67(-1.6)	-50	[-17]	[-21]	[-12]	-81	52	DT	-0.3	HoldShort	(-16)	-10	-20	-2	-20	-1.3,2	43
5	Oct/11	9	19.14	19	18.91(-0.37)	18.47(-0.22)	18.36(-0.16)	18.24	-1.1	-6	68(-0.6)	-50	[-13]	[-14]	[-13]	-75	-10	DT	-0.2	HoldShort?	(-14)	-6	-35	3	-20	-1.2,5	43

6	Oct/10	15	19.26	19.03	18.98(-0.37)	18.51(-0.16)	18.39(-0.05)	18.43	-0.8	-8	69(10.2)	-50	[-13]	[-9]	[2]	-69	79	DP	0.1	OpenShort?	(-11)	-2	0	6	16	-1,6	43
7	Oct/10	14	19.26	19.03	19.05(-0.42)	18.54(-0.27)	18.4(-0.16)	18.43	-0.8	-8	59(-1.1)	-50	[-15]	[-15]	[7]	-76	54	DP	0.1	OpenShort	(-16)	-6	19	5	0	-1.1,2	43
8	Oct/10	13	19.26	19.03	19.13(-0.36)	18.59(-0.38)	18.43(-0.43)	18.33	-0.9	-8	60(1.9)	-50	[-12]	[-26]	[-1]	-83	-165	DT	-0.2	OpenShort	(-14)	-15	0	2	-11	-1.3,0	43
9	Oct/10	12	19.26	19.03	19.2(-0.36)	18.66(-0.43)	18.51(-0.32)	18.33	-0.9	-8	58(2)	-50	[-12]	[-23]	[-8]	-88	-166	DT	-0.3	OpenShort	(-14)	-11	-13	0	-20	-1.5,0	43
10	Oct/10	11	19.26	19.03	19.27(-0.36)	18.74(-0.74)	18.57(-0.32)	18.4	-0.9	-8	56(3.2)	-50	[-12]	[-28]	[-2]	-90	-166	DT	-0.3	OpenShort	(-12)	-11	-18	1	20	-1.6,0	43

11	Oct/10	10	19.26	19.03	19.34(-0.26)	18.88(-0.68)	18.63(-0.32)	18.5	-0.8	-8	53(3.8)	-50	[-9]	[-26]	[-9]	-90	-246	DT	-0.2	OpenShort	(-11)	-11	-26	3	-11	-1.6,0	43
12	Oct/10	9	19.26	19.03	19.39(-0.21)	19.01(-0.58)	18.69(-0.27)	18.64	-0.6	-8	49(2.8)	-50	[-7]	[-22]	[1]	-88	-246	DP	-0.1	OpenShort?	(-9)	-9	0	6	-5	-1.5,0	43
13	Oct/7	15	19.45	19.03	19.43(-0.26)	19.12(-0.57)	18.74(-0.43)	18.64	-0.7	-10	46(7.3)	-50	[-9]	[-28]	[-5]	-93	-255	DT	-0.2	OpenShort?	(-7)	-15	-4	6	-20	-1.7,0	40
14	Oct/7	14	19.45	19.03	19.48(-0.31)	19.23(-0.62)	18.82(-0.48)	18.66	-0.7	-10	39(3)	-50	[-11]	[-31]	[-6]	-98	-226	DT	-0.4	OpenShort	(-9)	-17	-5	5	-20	-1.9,0	40
15	Oct/7	13	19.45	19.03	19.54(-0.31)	19.35(-0.51)	18.91(-1.15)	18.69	-0.7	-10	36(4.4)	-50	[-11]	[-52]	[-17]	-105	-417	DT	-0.6	HoldShort	(-12)	-40	-15	-2	-20	-2.2,0	40

16	Oct/7	12	19.45	19.03	19.6(-0.25)	19.45(-0.61)	19.13(-1.03)	18.77	-0.6	-10	31(5)	-50	[-9]	[-49]	[-19]	-110	-429	DT	-1	HoldShort	(-9)	-36	-29	-6	-20	-2.4,0	40
17	Oct/7	11	19.45	19.03	19.65(-0.25)	19.57(-0.51)	19.33(-0.87)	18.93	-0.5	-10	26(4)	-50	[-9]	[-42]	[-24]	-113	-338	DT	-1.4	HoldShort	(-9)	-30	-20	-39	-20	-2.5,0	40
18	Oct/7	10	19.45	19.03	19.7(-0.25)	19.67(-0.35)	19.5(-0.76)	19.04	-0.4	-10	22(4.7)	-50	[-9]	[-35]	[-22]	-100	-278	DT	-1.9	HoldShort	(-7)	-26	-18	-35	-20	-2.7,18	40
19	Oct/7	9	19.45	19.03	19.75(-0.15)	19.74(-0.3)	19.65(-0.66)	19.14	-0.3	-10	18(4.7)	-50	[-5]	[-30]	[-54]	-93	-325	DT	-2.6	OpenShort?	(-9)	-23	-105	-39	-20	-3.2,37	40
20	Oct/6	15	19.6	19.02	19.75(0)	19.74(0)	19.78(0.05)	19.75	0.1	-8	13(0.2)	-40	[0]	[3]	[-2]	5	-8	CR	-0.2	HoldShort?	(0)	2	0	-2	-20	-0.2,60	47

21	Oct/6	14	19.6	19.02	19.78(0.2)	19.8(0.15)	19.77(-0.25)	19.75	0.1	-8	13(-7.2)	-20	[7]	[-3]	[-9]	6	-287	DR	-0.1	OpenShort	(0)	-9	-14	-9	-20	-0.2,61	47
22	Oct/6	13	19.6	19.02	19.74(0.2)	19.77(0.2)	19.82(-0.05)	19.83	0.2	-8	20(-4.8)	5	[7]	[5]	[1]	25	-164	RG	0	Wait	(7)	-2	12	-3	-20	0.4,65	47
23	Oct/6	12	19.6	19.02	19.7(0.25)	19.73(0.05)	19.82(0)	19.76	0.1	-8	25(-4.8)	0	[9]	[4]	[-6]	11	-225	CR	-0.3	HoldShort	(7)	0	-10	-19	5	0.2,56	47
24	Oct/6	11	19.6	19.02	19.65(0.26)	19.72(-0.05)	19.83(0.05)	19.82	0.2	-8	30(-4.6)	30	[9]	[4]	[11]	33	-162	UT	-0	OpenLong	(9)	2	24	-8	20	0.5,70	47
25	Oct/6	10	19.6	19.02	19.6(0.2)	19.73(-0.1)	19.82(-0.05)	19.68	0.1	-8	34(-3.1)	-35	[7]	[-1]	[-20]	34	-174	DR	-0.4	OpenShort	(9)	-2	-56	-5	-10	0.2,79	47

26	Oct/6	9	19.6	19.02	19.56(0.36)	19.75(0.1)	19.83(0.51)	20.01	0.4	-8	37(-2.3)	45	[13]	[24]	[13]	69	-7	UT	0.4	OpenLong?	(12)	18	19	7	20	1.1,91	47
27	Oct/5	15	19.65	18.91	19.49(0.31)	19.75(0)	19.73(0.51)	19.9	0.2	-9	40(-3)	40	[11]	[21]	[14]	57	23	UT	0.4	OpenLong?	(11)	18	26	7	20	0.9,84	42
28	Oct/5	14	19.65	18.91	19.43(0.31)	19.73(-0.1)	19.63(0.05)	19.75	0.1	-9	43(-2.1)	5	[11]	[4]	[2]	49	-142	RG	0.3	Wait	(11)	2	-10	8	20	0.7,81	42
29	Oct/5	13	19.65	18.91	19.37(0.26)	19.75(-0.05)	19.62(-0.1)	19.81	0.1	-9	45(-0.8)	-5	[9]	[-1]	[5]	47	-60	RG	0.4	Wait	(11)	-4	16	3	-5	0.9,74	42
30	Oct/5	12	19.65	18.91	19.32(0.26)	19.75(0)	19.64(-0.15)	19.72	0.1	-9	45(-0.3)	15	[9]	[-2]	[14]	35	-92	RG	0.2	Wait	(11)	-5	46	-8	0	0.8,65	42

31	Oct/5	11	19.65	18.91	19.27(0.16)	19.76(0.25)	19.67(-0.3)	19.46	-0.2	-9	46(-0.5)	-50	[6]	[-4]	[-13]	25	-137	DR	-0.4	OpenShort	(6)	-10	5	-18	-20	0.4,65	42
32	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-28]	37	-129	DR	-0.6	OpenShort	(6)	-17	-40	-15	-20	0.4,77	42
33	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-22]	59	-60	DR	-0.3	OpenShort?	(6)	-10	-45	-8	-20	0.8,89	42
34	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	0	[13]	[19]	[-1]	78	41	CR	0.1	OpenShort?	(11)	4	7	-7	-20	1.4,93	40
35	Oct/4	14	19.67	18.83	19.11(0.37)	19.47(0.57)	19.87(0.15)	19.88	0.2	-9	45(1.6)	15	[13]	[19]	[9]	81	66	UT	0	OpenLong	(13)	5	19	-11	20	1.5,93	40

36	Oct/4	13	19.67	18.83	19.04(0.32)	19.36(0.52)	19.84(0.76)	19.77	0.1	-9	43(0.9)	5	[11]	[39]	[-8]	83	248	CR	-0.1	OpenShort	(13)	26	-24	-11	20	1.5,95	40
37	Oct/4	12	19.67	18.83	18.98(0.37)	19.26(0.73)	19.69(0.97)	19.91	0.2	-9	42(4.1)	30	[13]	[50]	[1]	99	361	TP	0.5	OpenShort	(13)	33	-9	-11	20	2,99	40
38	Oct/4	11	19.67	18.83	18.91(0.37)	19.12(0.68)	19.5(1.14)	19.96	0.3	-9	38(6.3)	30	[13]	[55]	[21]	113	475	UT	1.1	HoldLong	(14)	39	20	14	20	2.5,100	40
39	Oct/4	10	19.67	18.83	18.84(0.37)	18.99(0.58)	19.28(1.15)	19.84	0.2	-9	32(6.9)	30	[13]	[54]	[24]	117	448	UT	1.6	HoldLong	(11)	40	17	19	20	2.8,97	40
40	Oct/4	9	19.67	18.83	18.77(0.32)	18.88(0.53)	19.06(0.95)	19.74	0.1	-9	25(8.3)	30	[11]	[46]	[69]	131	435	UT	2.4	HoldLong?	(13)	33	135	32	20	3.5,93	40

41	Oct/3	15	19.65	18.74	18.71(0.11)	18.78(0.05)	18.88(0.32)	18.99	-0.6	-14	17(1.4)	-20	[4]	[12]	[9]	71	118	RG	0.6	Wait?	(6)	11	2	19	20	1.5,83	29
42	Oct/3	14	19.65	18.74	18.71(0)	18.78(0)	18.82(0.43)	18.98	-0.6	-14	15(-1)	-30	[0]	[14]	[15]	60	271	UR	0.9	SmallShort	(4)	15	22	17	20	1.6,70	29
43	Oct/3	13	19.65	18.74	18.69(-0.05)	18.77(-0.05)	18.74(0.21)	18.86	-0.7	-14	16(-0.6)	-35	[-2]	[5]	[12]	35	198	UR	0.6	SmallShort	(-2)	7	20	17	20	0.9,62	29
44	Oct/3	12	19.65	18.74	18.7(-0.05)	18.78(0.16)	18.7(0.05)	18.75	-0.8	-14	17(-0.6)	-50	[-2]	[3]	[-3]	13	97	RG	0.3	Wait	(-2)	2	-13	16	-16	0.3,55	29
45	Oct/3	11	19.65	18.74	18.7(0)	18.75(0.16)	18.69(0.05)	18.82	-0.7	-14	18(-0.4)	-35	[0]	[3]	[6]	9	75	UR	0.6	SmallShort	(-2)	2	18	8	-11	0.5,46	29

46	Oct/3	10	19.65	18.74	18.71(-0.05)	18.72(0.11)	18.68(-0.27)	18.72	-0.8	-14	18(0.1)	-50	[-2]	[-9]	[5]	-15	-8	DP	0.2	OpenShort	(-2)	-10	29	-7	-20	0,35	29
47	Oct/3	9	19.65	18.74	18.72(-0.05)	18.7(0.05)	18.73(-0.43)	18.56	-0.9	-14	18(0.1)	-50	[-2]	[-16]	[-11]	-36	-149	DT	-0.8	OpenShort?	(-4)	-15	-15	-22	-20	-0.8,34	29
48	Sep/30	15	19.72	18.82	18.73(0.05)	18.7(0)	18.81(-0.21)	18.64	-0.9	-16	18(-0.3)	-50	[2]	[-9]	[-7]	-15	-159	DR	-0.8	OpenShort?	(0)	-7	-13	-5	-20	-0.4,45	15
49	Sep/30	14	19.72	18.82	18.72(0.05)	18.69(0.11)	18.85(0.16)	18.71	-0.9	-16	18(-1.1)	-45	[2]	[6]	[-6]	5	-22	CR	-0.7	HoldShort	(2)	6	-13	2	-20	-0,55	15
50	Sep/30	13	19.72	18.82	18.71(0.11)	18.67(0.21)	18.82(0.32)	18.78	-0.8	-16	19(-1)	-25	[4]	[14]	[-4]	29	8	CR	-0.2	HoldShort	(4)	11	-16	10	-5	0.3,71	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI