Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2022



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $77.6300      One month high (close): $97.3100

LGND Daily Change: 0.38%   Daily StdDev 2.63%   LGND EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $92.86(0.38%)

Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1113   87.78  91.16  93.62(-0.18 92.77(0.11 92.24(0.1693.621.1    1326(-4.2)40[-7][10][12]9216UR1SmallShort    (-7)6835200,5965

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.77(hourly_sma_10 -0.91%)   91.16(daily_ema_10 -2.63%)   87.78(daily_ema_20 -6.24%)  
Resistance Levels:
 
2Oct/1112   87.78  91.16  93.79(-0.2 92.67(-0.01 92.09(0.0193.431.1    1330(-3)50[-8][2][26]-21160UR0.9SmallShort    (-9)0512620-0.2,3465
3Oct/1111   87.78  91.16  93.98(-0.2 92.68(-0.22 92.08(-0.1892.210.8    1333(-0.4)50[-8][-9][20]-63-37RG0.1Wait    (-10)-755213-1,1265
4Oct/1110   87.78  91.16  94.17(-0.29 92.88(-0.41 92.25(-0.5890.910.6    1333(2.6)-15[-11][-29][-7]-96-207DT-0.8OpenShort    (-12)-220-11-20-1.9,265
5Oct/119   87.78  91.16  94.44(-0.27 93.26(-0.36 92.79(-0.5690.910.6    1331(3.4)-25[-10][-27][-39]-98-240DT-1.2OpenShort?    (-12)-21-88-9-20-2.2,765
 
6Oct/1015   87.64  89.97  94.7(-0.16 93.6(-0.13 93.31(0.0593.031    927(1.1)20[-6][2][-6]-68-8RG-0.2Wait?    (-7)2-160-13-1.2,1261
7Oct/1014   87.64  89.97  94.85(-0.04 93.72(-0.14 93.26(0.0293.411.1    926(0.5)50[-2][2][5]-62-106UR0.1SmallShort    (-5)11039-1,1361
8Oct/1013   87.64  89.97  94.85(0)  93.85(-0.13 93.24(-0.2993.161    926(0.1)40[0][-9][-6]-70-250DR-0.1OpenShort    (-3)-11-124-20-1.3,1361
9Oct/1012   87.64  89.97  94.89(0.05 93.97(-0.12 93.51(-0.1993.451.1    926(-1.2)50[2][-5][-2]-68-246DR-0OpenShort    (1)-7-1-3-9-1.1,1061
10Oct/1011   87.64  89.97  94.84(0.05 94.08(-0.4 93.69(-0.2193.481.1    927(-1.3)50[2][-11][10]-70-241RG-0.1Wait    (2)-829-1320-1,561
 
11Oct/1010   87.64  89.97  94.79(0.05 94.46(-0.47 93.89(-0.3192.781    928(-1.6)30[2][-16][-15]-82-335DR-0.7HoldShort    (1)-12-30-20-20-1.3,161
12Oct/109   87.64  89.97  94.74(0.15 94.91(-0.39 94.18(-0.2993.511.1    930(-3.9)50[6][-13][-15]-58-348DR-0.4OpenShort?    (4)-11-33-15-20-0.8,1261
13Oct/715   87.68  88.57  94.6(0.1 95.28(-0.18 94.45(0.0294.311.2    534(0.3)35[4][3][-8]-31-124CR-0.1HoldShort?    (8)1-10-10-20-0.2,2461
14Oct/714   87.68  88.57  94.51(0.11 95.45(-0.18 94.43(-0.0594.561.2    533(-0.8)50[4][-0][-1]-22-112DR0.1OpenShort    (5)-210-12-200,2861
15Oct/713   87.68  88.57  94.41(0.13 95.62(-0.2 94.48(-0.5994.311.2    534(-1.6)25[5][-21][-6]-12-283DR-0.1OpenShort    (4)-222-11-20-0.1,4161
 
16Oct/712   87.68  88.57  94.29(0.14 95.81(-0.18 95.04(-0.6594.261.2    536(-1.5)10[5][-22][-16]-2-296DR-0.4OpenShort    (5)-25-22-16-20-0,4861
17Oct/711   87.68  88.57  94.16(0.19 95.98(0.06 95.66(-0.4594.791.3    537(-1.4)50[7][-10][-5]13-229DR-0.4OpenShort    (7)-1722-25-200.3,5561
18Oct/710   87.68  88.57  93.98(0.15 95.92(0.07 96.09(-0.594.261.2    539(-2)10[6][-12][-23]22-241DR-0.9OpenShort    (6)-19-20-24-200.1,6961
19Oct/79   87.68  88.57  93.84(0.22 95.85(0.26 96.57(-0.294.761.3    541(-0.9)20[8][4][-43]47-165CR-0.8HoldShort?    (8)-8-94-16-200.4,8761
20Oct/615   87.71  87.23  93.63(0.33 95.6(0.48 96.76(0.1797.131.7    341(1.3)50[13][24][-1]8787CR0.2OpenShort?    (13)6-5-0101.5,9962
 
21Oct/614   87.71  87.23  93.32(0.55 95.14(0.61 96.6(0.3297.271.7    340(-2.5)50[21][35][5]93-48UT0.3HoldLong    (15)1270201.7,10062
22Oct/613   87.71  87.23  92.81(0.54 94.56(0.68 96.29(0.5897.11.7    343(-1.5)50[21][46][16]9567UT0.3HoldLong    (21)22390201.8,10062
23Oct/612   87.71  87.23  92.31(0.52 93.92(0.4 95.73(0.6496.131.5    344(-2.5)50[20][43][5]8854UT0.2HoldLong    (20)24-2-4201.5,10062
24Oct/611   87.71  87.23  91.83(0.51 93.55(0.36 95.12(0.7296.191.5    347(-0.7)50[20][45][9]93142UT0.4HoldLong    (22)2811201.7,10062
25Oct/610   87.71  87.23  91.36(0.45 93.21(0.49 94.44(0.8296.161.5    347(2.7)50[17][51][14]95285UT0.6OpenLong    (21)3196201.8,10062
 
26Oct/69   87.71  87.23  90.95(0.44 92.76(0.47 93.67(0.9495.941.5    345(3.6)50[17][55][34]100347UT0.9HoldLong?    (18)36659202,10062
27Oct/515   87.53  85.58  90.55(0.51 92.33(0.32 92.8(0.7694.341.3    -241(-4)50[20][44][25]90100UT0.7HoldLong?    (14)29529201.6,10055
28Oct/514   87.53  85.58  90.09(0.32 92.04(0.23 92.1(0.1293.081    -245(0.2)50[12][16][9]7839UT0.4HoldLong    (18)5176201.2,9855
29Oct/513   87.53  85.58  89.8(0.25 91.83(0.19 91.99(0.0392.681    -245(1.6)40[10][11][8]7378UT0.3OpenLong    (12)1155201.2,9355
30Oct/512   87.53  85.58  89.58(0.18 91.66(0.16 91.96(0.192.330.9    -243(1.4)45[7][13][9]63154UT0.2OpenLong    (9)427-8121.2,8355
 
31Oct/511   87.53  85.58  89.42(0.16 91.51(0.49 91.87(0.0391.70.8    -242(1.2)35[6][16][4]5997UT-0.1OpenLong    (6)140-12-201,8455
32Oct/510   87.53  85.58  89.28(0.11 91.06(0.39 91.84(-0.1690.760.6    -241(0.3)-50[4][7][-34]5719CR-0.5HoldShort    (4)-6-71-11-200.7,8955
33Oct/59   87.53  85.58  89.18(0.26 90.71(0.67 91.99(0.3592.470.9    -240(2.4)40[10][33][-3]87198CR0.2OpenShort?    (8)14-7-2-11.5,9955
34Oct/415   87.39  84.35  88.95(0.33 90.11(0.67 91.67(0.3492.631    -538(1.2)50[13][33][17]95166UT0.5OpenLong?    (11)13380201.8,10055
35Oct/414   87.39  84.35  88.66(0.35 89.51(0.42 91.36(0.2491.720.8    -537(0.2)35[13][24][7]9064UT0.2HoldLong    (11)91-1201.6,10055
 
36Oct/413   87.39  84.35  88.35(0.39 89.14(0.42 91.14(0.9991.70.8    -537(0.5)50[15][52][13]94240UT0.3HoldLong    (14)37133201.8,9955
37Oct/412   87.39  84.35  88.01(0.41 88.77(0.69 90.25(0.9191.380.8    -536(-0.6)50[15][55][12]94201UT0.6HoldLong    (15)34188201.8,9955
38Oct/411   87.39  84.35  87.65(0.41 88.16(0.46 89.44(1.0390.940.7    -537(0.2)50[15][55][13]92232UT0.8HoldLong    (16)39-626201.7,9955
39Oct/410   87.39  84.35  87.29(0.41 87.76(0.31 88.53(0.9891.080.7    -536(1)50[15][50][26]85269UT1.3HoldLong    (16)372025202,8555
40Oct/49   87.39  84.35  86.93(0.42 87.49(0.17 87.67(0.6190.620.6    -535(1)50[16][34][69]70157UT1.6OpenLong?    (16)2314620202,7055
 
41Oct/315   87.16  83.36  86.57(0.19 87.34(-0.17 87.14(-0.1587.30    -1434(-1.7)-10[7][-7][4]13-141RG0.1Wait?    (9)-64-5200.4,5340
42Oct/314   87.16  83.36  86.41(0.1 87.49(-0.19 87.27(0.4587.20    -1436(-0.1)0[4][15][10]11103RG-0Wait    (7)1830-9140.4,5140
43Oct/313   87.16  83.36  86.32(0.12 87.66(-0.17 86.88(-0.1586.52-0.1    -1436(-0.8)-45[5][-8][-9]10-144DR-0.2OpenShort    (3)-6-8-9-200.1,5740
44Oct/312   87.16  83.36  86.22(0.15 87.81(-0.02 87.01(-0.3986.7-0.1    -1437(-1.3)-50[6][-15][-25]29-197DR-0.2OpenShort    (5)-16-578-200.3,7140
45Oct/311   87.16  83.36  86.09(0.28 87.83(0.32 87.35(-0.18880.2    -1438(-0.3)-15[11][2][-4]39-121CR0.3HoldShort    (9)-70-5-201,6440
 
46Oct/310   87.16  83.36  85.85(0.3 87.55(0.37 87.51(-0.19880.2    -1439(-0.7)40[12][3][37]37-114UT0.2OpenLong    (11)-8129-15-201.1,5940
47Oct/39   87.16  83.36  85.59(0.16 87.23(0.1 87.68(-0.8685.15-0.4    -1439(-2.7)-50[7][-31][-48]6-445DR-1.3OpenShort?    (5)-35-85-30-20-0.2,6140
48Sep/3015   87.45  83.24  85.45(0.32 87.14(0.35 88.44(-0.2387.08-0.1    -1642(-1.3)-45[13][0][-22]54-205DR-0.6OpenShort?    (12)-9-5518-200.8,8433
49Sep/3014   87.45  83.24  85.18(0.51 86.84(0.53 88.64(0.3588.350.2    -1643(-2.9)0[20][29][-5]81-69CR-0.1OpenShort    (16)14-312781.4,9633
50Sep/3013   87.45  83.24  84.75(0.57 86.38(0.68 88.33(0.8689.070.3    -1646(-0.6)25[23][53][14]95141UT0.3HoldLong    (22)34632201.8,10033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA