|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $255.9800 One month high (close): $333.0600
SBAC Daily Change: -0.24% Daily StdDev 1.81% SBAC EMA_5_Trend: -2.74% 10Minute StdDev: $4.2765
Latest Price : $255.98(-0.24%) | Thu. Oct 13, 2022($2.9) Wed. Oct 12, 2022($5.3) Tue. Oct 11, 2022($3.5) Mon. Oct 10, 2022($4.2) Fri. Oct 7, 2022($7.2) Thu. Oct 6, 2022($8.1) Wed. Oct 5, 2022($5.9) Tue. Oct 4, 2022($3.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 287.99 | 275.97 | 260.95(-0.26) | 256.9(-0.21) | 254.87(-0.06) | 256.21 | -1.8 | | -29 | 26(-1.3) | -50 | [-14] | [-19] | [3] | -53 | 58 | DP | 0.3 | OpenShort | | (-14) | -3 | -2 | 13 | 20 | -1,22 | 23 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.9(hourly_sma_10 0.27%) 260.95(hourly_sma_20 1.85%) 275.97(daily_ema_10 7.71%) 287.99(daily_ema_20 12.4%)
|
| | | 2 | Oct/11 | 12 | 287.99 | 275.97 | 261.64(-0.24) | 257.45(-0.29) | 255.02(-0.14) | 256.31 | -1.8 | | -29 | 27(-0.7) | -50 | [-13] | [-26] | [15] | -63 | -1 | DP | 0.3 | OpenShort | | (-15) | -8 | 30 | 14 | 20 | -1.1,15 | 23 | | 3 | Oct/11 | 11 | 287.99 | 275.97 | 262.27(-0.3) | 258.19(-0.28) | 255.39(-0.37) | 254.96 | -1.9 | | -29 | 28(0) | -50 | [-17] | [-39] | [7] | -81 | -79 | DP | -0.1 | OpenShort | | (-17) | -20 | 25 | 4 | -20 | -1.5,7 | 23 | | 4 | Oct/11 | 10 | 287.99 | 275.97 | 263.06(-0.36) | 258.92(-0.4) | 256.34(-0.42) | 253.86 | -1.9 | | -29 | 28(0.5) | -50 | [-20] | [-46] | [0] | -93 | -103 | DT | -0.5 | HoldShort | | (-19) | -23 | 15 | -2 | -20 | -1.8,2 | 23 | | 5 | Oct/11 | 9 | 287.99 | 275.97 | 264(-0.4) | 259.96(-0.44) | 257.42(-0.58) | 253.2 | -2 | | -29 | 28(0.9) | -50 | [-22] | [-56] | [-35] | -105 | -163 | DT | -0.9 | CloseShort? | | (-22) | -32 | -79 | -8 | -20 | -2.2,0 | 23 | | | | |
| 6 | Oct/10 | 15 | 291.11 | 278.97 | 265.05(-0.4) | 261.1(-0.34) | 258.93(-0.39) | 256.75 | -1.9 | | -32 | 27(-1.4) | -50 | [-22] | [-44] | [-16] | -93 | -18 | DT | -0.5 | HoldShort? | | (-20) | -22 | -35 | -3 | -20 | -1.8,2 | 22 | | 7 | Oct/10 | 14 | 291.11 | 278.97 | 266.12(-0.47) | 261.98(-0.29) | 259.94(-0.39) | 258.36 | -1.8 | | -32 | 28(-5.5) | -50 | [-26] | [-43] | [-12] | -86 | 71 | DT | -0.3 | HoldShort | | (-22) | -22 | -27 | -2 | -20 | -1.5,2 | 22 | | 8 | Oct/10 | 13 | 291.11 | 278.97 | 267.38(-0.45) | 262.74(-0.28) | 260.97(-0.22) | 259.6 | -1.7 | | -32 | 34(-3.7) | -50 | [-25] | [-34] | [2] | -81 | 93 | DP | -0.2 | OpenShort | | (-27) | -12 | 12 | -0 | -20 | -1.3,2 | 22 | | 9 | Oct/10 | 12 | 291.11 | 278.97 | 268.6(-0.43) | 263.49(-0.29) | 261.55(-0.36) | 259.05 | -1.8 | | -32 | 37(-1.5) | -50 | [-24] | [-41] | [-19] | -85 | -31 | DT | -0.4 | HoldShort | | (-27) | -20 | -41 | -4 | -20 | -1.4,0 | 22 | | 10 | Oct/10 | 11 | 291.11 | 278.97 | 269.76(-0.39) | 264.25(-0.29) | 262.5(-0.3) | 260.89 | -1.7 | | -32 | 39(-0.8) | -50 | [-22] | [-37] | [-6] | -80 | -26 | DT | -0.2 | HoldShort | | (-24) | -17 | -14 | 2 | -20 | -1.3,3 | 22 | | | | |
| 11 | Oct/10 | 10 | 291.11 | 278.97 | 270.81(-0.36) | 265.01(-0.29) | 263.3(-0.25) | 261.52 | -1.6 | | -32 | 40(-0.2) | -50 | [-20] | [-34] | [-19] | -80 | -51 | DT | -0.2 | HoldShort | | (-22) | -14 | -51 | 1 | -20 | -1.3,3 | 22 | | 12 | Oct/10 | 9 | 291.11 | 278.97 | 271.78(-0.32) | 265.79(-0.2) | 263.95(-0.2) | 263.86 | -1.5 | | -32 | 40(-0.2) | -50 | [-18] | [-28] | [12] | -73 | -27 | DP | -0 | OpenShort? | | (-19) | -11 | 36 | 3 | -10 | -1.1,5 | 22 | | 13 | Oct/7 | 15 | 294.92 | 282.34 | 272.64(-0.46) | 266.33(-0.33) | 264.47(-0.37) | 262.2 | -1.8 | | -31 | 40(-1.8) | -50 | [-25] | [-43] | [-17] | -85 | -25 | DT | -0.3 | HoldShort? | | (-21) | -20 | -39 | -1 | -20 | -1.4,0 | 22 | | 14 | Oct/7 | 14 | 294.92 | 282.34 | 273.9(-0.52) | 267.21(-0.31) | 265.46(-0.2) | 264.03 | -1.7 | | -31 | 42(-3.7) | -50 | [-29] | [-34] | [-6] | -83 | 100 | DT | -0.2 | HoldShort | | (-25) | -11 | -15 | 0 | -15 | -1.3,0 | 22 | | 15 | Oct/7 | 13 | 294.92 | 282.34 | 275.32(-0.49) | 268.05(-0.35) | 266(-0.27) | 264.74 | -1.7 | | -31 | 45(-2.2) | -50 | [-27] | [-39] | [-4] | -83 | 33 | DT | -0.2 | HoldShort | | (-30) | -15 | -11 | 1 | -11 | -1.3,0 | 22 | | | | |
| 16 | Oct/7 | 12 | 294.92 | 282.34 | 276.68(-0.52) | 268.99(-0.47) | 266.73(-0.34) | 265.25 | -1.7 | | -31 | 48(-2.1) | -50 | [-29] | [-46] | [-7] | -83 | 17 | DT | -0.2 | HoldShort | | (-29) | -19 | -23 | 1 | 2 | -1.3,0 | 22 | | 17 | Oct/7 | 11 | 294.92 | 282.34 | 278.12(-0.53) | 270.27(-0.64) | 267.65(-0.19) | 266.34 | -1.6 | | -31 | 50(-2.2) | -50 | [-30] | [-43] | [0] | -83 | 53 | DT | -0.1 | HoldShort | | (-30) | -11 | -9 | 1 | 20 | -1.3,0 | 22 | | 18 | Oct/7 | 10 | 294.92 | 282.34 | 279.61(-0.52) | 272.01(-0.62) | 268.17(-0.29) | 266.78 | -1.6 | | -31 | 52(-0.9) | -50 | [-29] | [-48] | [-1] | -85 | -21 | DT | -0.1 | HoldShort | | (-31) | -16 | -2 | 1 | -4 | -1.4,0 | 22 | | 19 | Oct/7 | 9 | 294.92 | 282.34 | 281.08(-0.52) | 273.72(-0.57) | 268.96(-0.42) | 266.85 | -1.6 | | -31 | 53(0.2) | -50 | [-29] | [-54] | [-15] | -87 | -104 | DT | -0.2 | HoldShort? | | (-31) | -24 | -34 | 3 | -20 | -1.5,1 | 22 | | 20 | Oct/6 | 15 | 298.36 | 285.6 | 282.55(-0.48) | 275.28(-0.49) | 270.1(-0.45) | 268.43 | -1.7 | | -30 | 53(-0.3) | -50 | [-27] | [-52] | [-15] | -87 | -141 | DT | -0.2 | HoldShort? | | (-30) | -25 | -29 | 4 | -20 | -1.5,1 | 23 | | | | |
| 21 | Oct/6 | 14 | 298.36 | 285.6 | 283.9(-0.35) | 276.64(-0.4) | 271.31(-0.58) | 269.81 | -1.6 | | -30 | 53(2.7) | -50 | [-20] | [-55] | [-1] | -87 | -297 | DT | -0.2 | OpenShort | | (-27) | -33 | 15 | 4 | -20 | -1.5,1 | 23 | | 22 | Oct/6 | 13 | 298.36 | 285.6 | 284.9(-0.39) | 277.76(-0.43) | 272.89(-1.07) | 269.12 | -1.7 | | -30 | 50(4) | -50 | [-22] | [-84] | [-21] | -95 | -429 | DT | -0.4 | OpenShort | | (-22) | -60 | -31 | 1 | -20 | -1.8,0 | 23 | | 23 | Oct/6 | 12 | 298.36 | 285.6 | 286.02(-0.32) | 278.95(-0.59) | 275.85(-0.95) | 270.61 | -1.6 | | -30 | 46(4.7) | -50 | [-18] | [-81] | [-21] | -98 | -458 | DT | -0.7 | OpenShort | | (-22) | -53 | -40 | -5 | -20 | -1.9,0 | 23 | | 24 | Oct/6 | 11 | 298.36 | 285.6 | 286.95(-0.24) | 280.61(-0.7) | 278.5(-0.71) | 272.51 | -1.5 | | -30 | 42(4.6) | -50 | [-14] | [-69] | [-18] | -100 | -439 | DT | -0.8 | HoldShort | | (-17) | -40 | -35 | -13 | -20 | -2,0 | 23 | | 25 | Oct/6 | 10 | 298.36 | 285.6 | 287.64(-0.24) | 282.6(-0.62) | 280.48(-0.52) | 274.22 | -1.4 | | -30 | 37(4.4) | -50 | [-14] | [-56] | [-34] | -97 | -362 | DT | -1 | OpenShort | | (-13) | -29 | -78 | -11 | -20 | -2.1,6 | 23 | | | | |
| 26 | Oct/6 | 9 | 298.36 | 285.6 | 288.33(-0.17) | 284.37(-0.57) | 281.96(-0.25) | 278.03 | -1.2 | | -30 | 33(3) | -50 | [-10] | [-38] | [-42] | -83 | -253 | DT | -0.7 | OpenShort? | | (-10) | -14 | -117 | -2 | -20 | -1.8,12 | 23 | | 27 | Oct/5 | 15 | 301.43 | 288.42 | 288.33(0) | 286(-0.42) | 282.67(0.22) | 283.84 | -1.1 | | -27 | 30(-1.3) | -35 | [0] | [-3] | [5] | -60 | -116 | DP | 0.2 | OpenShort? | | (-4) | 12 | 2 | 9 | 20 | -1,15 | 33 | | 28 | Oct/5 | 14 | 301.43 | 288.42 | 288.82(-0.04) | 287.21(-0.43) | 282.05(-0.24) | 283.75 | -1.1 | | -27 | 31(0.6) | -50 | [-2] | [-32] | [11] | -64 | -201 | DP | 0.3 | OpenShort | | (-1) | -14 | 27 | 7 | 7 | -1,11 | 33 | | 29 | Oct/5 | 13 | 301.43 | 288.42 | 288.94(-0.08) | 288.45(-0.48) | 282.73(-0.71) | 282.42 | -1.1 | | -27 | 30(1.2) | -50 | [-5] | [-62] | [0] | -78 | -331 | DT | -0.1 | OpenShort | | (-4) | -42 | 13 | -2 | -20 | -1.3,5 | 33 | | 30 | Oct/5 | 12 | 301.43 | 288.42 | 289.16(-0.09) | 289.84(-0.46) | 284.74(-0.71) | 281.77 | -1.2 | | -27 | 29(1.5) | -50 | [-5] | [-61] | [-8] | -86 | -351 | DT | -0.6 | OpenShort | | (-5) | -42 | 9 | -21 | -20 | -1.5,2 | 33 | | | | |
| 31 | Oct/5 | 11 | 301.43 | 288.42 | 289.41(-0.11) | 291.17(-0.3) | 286.77(-0.9) | 281.35 | -1.2 | | -27 | 28(2.3) | -50 | [-7] | [-68] | [-19] | -86 | -401 | DT | -1.2 | OpenShort | | (-6) | -54 | 7 | -41 | -20 | -1.8,9 | 33 | | 32 | Oct/5 | 10 | 301.43 | 288.42 | 289.73(-0.11) | 292.06(-0.37) | 289.37(-1.07) | 281 | -1.2 | | -27 | 25(2.7) | -50 | [-7] | [-80] | [-62] | -72 | -464 | DT | -2 | OpenShort | | (-7) | -64 | -121 | -40 | -20 | -2.1,31 | 33 | | 33 | Oct/5 | 9 | 301.43 | 288.42 | 290.06(0.08) | 293.15(-0.04) | 292.49(-0.57) | 287.09 | -0.9 | | -27 | 23(-1.5) | -50 | [5] | [-38] | [-50] | -23 | -333 | DR | -1.4 | OpenShort? | | (0) | -34 | -104 | -32 | -20 | -0.8,47 | 33 | | 34 | Oct/4 | 15 | 303.66 | 290.14 | 289.84(0.12) | 293.28(0.21) | 294.17(-0.25) | 292.42 | -0.7 | | -24 | 24(-0.8) | -30 | [7] | [-9] | [-6] | 37 | -99 | DR | -0.4 | OpenShort? | | (10) | -15 | 7 | -19 | -20 | 0.6,72 | 33 | | 35 | Oct/4 | 14 | 303.66 | 290.14 | 289.5(0.17) | 292.67(0.13) | 294.92(-0.22) | 292.05 | -0.7 | | -24 | 25(-1.5) | -35 | [10] | [-9] | [-19] | 48 | -152 | DR | -0.7 | OpenShort | | (6) | -13 | -39 | -17 | -20 | 0.6,83 | 33 | | | | |
| 36 | Oct/4 | 13 | 303.66 | 290.14 | 289.01(0.21) | 292.29(0.21) | 295.57(0.26) | 294.07 | -0.6 | | -24 | 26(-0.8) | -15 | [13] | [23] | [-16] | 74 | 26 | CR | -0.3 | HoldShort | | (12) | 16 | -41 | -10 | -4 | 1.2,94 | 33 | | 37 | Oct/4 | 12 | 303.66 | 290.14 | 288.41(0.23) | 291.67(0.42) | 294.8(0.33) | 296.19 | -0.5 | | -24 | 27(1.5) | 25 | [14] | [34] | [1] | 95 | 113 | TP | 0.3 | OpenShort | | (15) | 20 | 1 | -7 | 20 | 1.8,100 | 33 | | 38 | Oct/4 | 11 | 303.66 | 290.14 | 287.76(0.21) | 290.45(0.35) | 293.84(0.49) | 296.12 | -0.5 | | -24 | 26(2.5) | 40 | [13] | [42] | [5] | 100 | 197 | UT | 0.5 | HoldLong | | (14) | 30 | -2 | 5 | 20 | 2,100 | 33 | | 39 | Oct/4 | 10 | 303.66 | 290.14 | 287.17(0.19) | 289.43(0.34) | 292.41(0.71) | 296.25 | -0.5 | | -24 | 23(4.2) | 25 | [12] | [54] | [15] | 105 | 306 | UT | 1 | HoldLong | | (13) | 43 | 21 | 1 | 20 | 2.4,95 | 33 | | 40 | Oct/4 | 9 | 303.66 | 290.14 | 286.63(0.2) | 288.45(0.27) | 290.36(0.45) | 295.19 | -0.5 | | -24 | 19(3.3) | 25 | [12] | [37] | [44] | 115 | 205 | UT | 1.6 | HoldLong? | | (10) | 27 | 101 | 13 | 20 | 2.8,95 | 33 | | | | |
| 41 | Oct/3 | 15 | 304.97 | 291.03 | 286.05(0.09) | 287.68(0.1) | 289.07(0.19) | 290.06 | -0.9 | | -27 | 16(1.3) | -30 | [6] | [12] | [-4] | 84 | 95 | CR | 0.4 | OpenShort? | | (7) | 12 | -26 | 13 | 20 | 1.6,94 | 27 | | 42 | Oct/3 | 14 | 304.97 | 291.03 | 286.05(0) | 287.39(0.15) | 288.51(0.51) | 291.41 | -0.8 | | -27 | 14(0) | -15 | [0] | [32] | [24] | 101 | 337 | UR | 1.2 | SmallShort | | (7) | 31 | 47 | 17 | 20 | 2.4,91 | 27 | | 43 | Oct/3 | 13 | 304.97 | 291.03 | 285.79(-0.02) | 286.95(0.2) | 287.04(0.21) | 289.01 | -1 | | -27 | 14(-0.6) | -25 | [-1] | [15] | [21] | 76 | 187 | UR | 0.8 | SmallShort | | (-3) | 13 | 52 | 17 | 8 | 1.4,91 | 27 | | 44 | Oct/3 | 12 | 304.97 | 291.03 | 285.85(-0.07) | 286.39(0.01) | 286.44(-0.06) | 286.41 | -1.1 | | -27 | 15(-1.2) | -50 | [-4] | [-8] | [-8] | 46 | 79 | DT | -0 | OpenShort | | (-4) | -4 | -35 | 23 | -5 | 0.2,91 | 27 | | 45 | Oct/3 | 11 | 304.97 | 291.03 | 286.06(-0.02) | 286.36(0.22) | 286.61(0.13) | 288.18 | -1 | | -27 | 16(-0.4) | -35 | [-1] | [10] | [6] | 50 | 126 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 14 | 1 | 0.8,80 | 27 | | | | |
| 46 | Oct/3 | 10 | 304.97 | 291.03 | 286.06(0) | 285.72(0.24) | 286.25(0.08) | 287.65 | -1 | | -27 | 17(-0.5) | 0 | [0] | [8] | [25] | 26 | 71 | UR | 0.5 | SmallShort | | (-2) | 5 | 72 | 6 | 3 | 0.6,61 | 27 | | 47 | Oct/3 | 9 | 304.97 | 291.03 | 286.1(-0.11) | 285.03(-0.01) | 286.03(-0.29) | 284.07 | -1.3 | | -27 | 17(0.2) | -50 | [-7] | [-24] | [-17] | -22 | -30 | DT | -0.7 | OpenShort? | | (-5) | -18 | -38 | -11 | -20 | -0.7,46 | 27 | | 48 | Sep/30 | 15 | 306.49 | 293.13 | 286.41(-0.03) | 285.06(0.05) | 286.87(0.19) | 286 | -1.3 | | -28 | 17(-0.4) | -50 | [-2] | [8] | [-4] | 8 | 72 | RG | -0.3 | Wait? | | (-3) | 12 | -17 | 3 | 9 | -0.1,60 | 18 | | 49 | Sep/30 | 14 | 306.49 | 293.13 | 286.51(0.04) | 284.91(0.04) | 286.34(0.07) | 286.86 | -1.2 | | -28 | 17(-0.2) | -30 | [2] | [1] | [4] | 8 | -15 | RG | 0.2 | Wait | | (-1) | 4 | 0 | 3 | 20 | 0.1,55 | 18 | | 50 | Sep/30 | 13 | 306.49 | 293.13 | 286.4(0.03) | 284.81(0.14) | 286.14(0.34) | 286.86 | -1.2 | | -28 | 17(0) | -25 | [2] | [19] | [-2] | 11 | 76 | CR | 0.3 | HoldShort | | (2) | 20 | -13 | 4 | 20 | 0.2,56 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|