|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $92.9000
CNC Daily Change: 2.11% Daily StdDev 2% CNC EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $75.32(2.11%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 79.61 | 77.87 | 75.05(-0.28) | 74.67(0.31) | 75.16(0.54) | 75.97 | -0.9 | | -16 | 35(-10.8) | -50 | [-14] | [28] | [23] | 68 | 513 | UR | 0.6 | SmallShort | | (-15) | 27 | 37 | 30 | 20 | 0.7,100 | 34 | Sample size 45 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -1.96%(42%)
Daily Trend: %
Up Forces:
Down Forces: 75.05(hourly_sma_20 -1.21%)
Support Levels: 74.67(weak_hourly_sma_10 -1.71%)
Resistance Levels: 77.87(daily_ema_10 2.5%) 79.61(daily_ema_20 4.79%)
|
| | | 2 | Oct/11 | 12 | 79.61 | 77.87 | 75.26(-0.34) | 74.44(0.08) | 74.76(0.3) | 75.45 | -1.1 | | -16 | 45(-8.5) | -50 | [-17] | [10] | [18] | 35 | 423 | UR | 0.4 | SmallShort | | (-19) | 15 | 21 | 31 | 20 | 0.1,82 | 34 | | 3 | Oct/11 | 11 | 79.61 | 77.87 | 75.52(-0.36) | 74.38(0.07) | 74.54(0.27) | 75.15 | -1.1 | | -16 | 54(-7.1) | -50 | [-18] | [8] | [15] | 0 | 354 | UR | 0.3 | SmallShort | | (-20) | 14 | 21 | 21 | 20 | -0.2,55 | 34 | | 4 | Oct/11 | 10 | 79.61 | 77.87 | 75.79(-0.41) | 74.33(0.03) | 74.34(0.13) | 74.86 | -1.2 | | -16 | 61(-5.8) | -50 | [-21] | [-1] | [18] | -21 | 298 | DP | 0.2 | OpenShort | | (-21) | 7 | 39 | 15 | 20 | -0.4,39 | 34 | | 5 | Oct/11 | 9 | 79.61 | 77.87 | 76.1(-0.41) | 74.31(-0.03) | 74.24(0.09) | 74.31 | -1.4 | | -16 | 67(-3.7) | -50 | [-21] | [-4] | [6] | -58 | 168 | DP | 0 | OpenShort? | | (-24) | 5 | 13 | 4 | 11 | -0.7,10 | 34 | | | | |
| 6 | Oct/10 | 15 | 80.31 | 78.11 | 76.41(-0.44) | 74.33(-0.05) | 74.17(0.07) | 74.13 | -1.3 | | -21 | 70(7.9) | -50 | [-22] | [-8] | [-3] | -63 | 133 | DT | -0 | OpenShort? | | (-23) | 4 | -10 | 4 | -5 | -0.8,7 | 23 | | 7 | Oct/10 | 14 | 80.31 | 78.11 | 76.75(-0.43) | 74.37(-0.08) | 74.12(-0.12) | 74.26 | -1.3 | | -21 | 63(-1.9) | -50 | [-22] | [-18] | [2] | -67 | 62 | DP | 0 | OpenShort | | (-24) | -6 | 4 | 4 | 5 | -0.9,6 | 23 | | 8 | Oct/10 | 13 | 80.31 | 78.11 | 77.08(-0.44) | 74.43(-0.25) | 74.21(-0.15) | 74.21 | -1.3 | | -21 | 64(-0.6) | -50 | [-22] | [-24] | [2] | -71 | 14 | DP | 0 | OpenShort | | (-25) | -8 | -3 | 5 | 20 | -1,4 | 23 | | 9 | Oct/10 | 12 | 80.31 | 78.11 | 77.42(-0.41) | 74.62(-0.25) | 74.32(-0.05) | 74.25 | -1.3 | | -21 | 65(0) | -50 | [-21] | [-18] | [8] | -75 | -30 | DP | -0 | OpenShort | | (-24) | -3 | 16 | 2 | 20 | -1.1,3 | 23 | | 10 | Oct/10 | 11 | 80.31 | 78.11 | 77.74(-0.44) | 74.81(-0.85) | 74.36(-0.19) | 74.02 | -1.4 | | -21 | 65(1.8) | -50 | [-22] | [-41] | [11] | -78 | -106 | DP | -0.1 | OpenShort | | (-24) | -10 | 11 | 3 | 20 | -1.2,2 | 23 | | | | |
| 11 | Oct/10 | 10 | 80.31 | 78.11 | 78.08(-0.41) | 75.45(-0.85) | 74.5(-0.21) | 73.87 | -1.4 | | -21 | 63(3) | -50 | [-21] | [-42] | [-18] | -86 | -198 | DT | -0.2 | OpenShort | | (-24) | -11 | -66 | 2 | 20 | -1.5,2 | 23 | | 12 | Oct/10 | 9 | 80.31 | 78.11 | 78.4(-0.32) | 76.1(-0.72) | 74.66(0.03) | 74.8 | -1.2 | | -21 | 60(2) | -50 | [-16] | [-25] | [8] | -81 | -146 | DP | 0.1 | OpenShort? | | (-19) | 2 | 11 | 6 | 20 | -1.3,2 | 23 | | 13 | Oct/7 | 15 | 81.25 | 78.56 | 78.65(-0.37) | 76.65(-0.78) | 74.64(-0.37) | 74.65 | -1.4 | | -21 | 58(6) | -50 | [-19] | [-47] | [3] | -87 | -245 | DP | 0 | OpenShort? | | (-19) | -19 | 8 | 8 | -15 | -1.5,1 | 22 | | 14 | Oct/7 | 14 | 81.25 | 78.56 | 78.94(-0.39) | 77.25(-0.81) | 74.92(-0.45) | 74.54 | -1.4 | | -21 | 52(3.7) | -50 | [-19] | [-51] | [-5] | -93 | -301 | DT | -0.2 | OpenShort | | (-21) | -22 | 0 | 9 | -20 | -1.7,0 | 22 | | 15 | Oct/7 | 13 | 81.25 | 78.56 | 79.25(-0.4) | 77.88(-0.78) | 75.26(-1.49) | 74.54 | -1.4 | | -21 | 49(5.2) | -50 | [-20] | [-102] | [-11] | -100 | -564 | DT | -0.3 | HoldShort | | (-22) | -74 | -4 | 8 | -20 | -2,0 | 22 | | | | |
| 16 | Oct/7 | 12 | 81.25 | 78.56 | 79.57(-0.36) | 78.49(-0.8) | 76.4(-1.44) | 74.59 | -1.4 | | -21 | 43(6.5) | -50 | [-18] | [-100] | [-21] | -110 | -630 | DT | -0.9 | HoldShort | | (-21) | -71 | -23 | 10 | -20 | -2.4,0 | 22 | | 17 | Oct/7 | 11 | 81.25 | 78.56 | 79.86(-0.37) | 79.12(-0.79) | 77.52(-1.47) | 74.91 | -1.3 | | -21 | 37(9.1) | -50 | [-18] | [-101] | [-46] | -120 | -618 | DT | -1.5 | HoldShort | | (-20) | -73 | -78 | -19 | -20 | -2.8,0 | 22 | | 18 | Oct/7 | 10 | 81.25 | 78.56 | 80.16(-0.29) | 79.75(-0.57) | 78.68(-1.12) | 76.03 | -1.1 | | -21 | 28(6.9) | -50 | [-14] | [-77] | [-27] | -125 | -509 | DT | -2 | HoldShort | | (-16) | -55 | -16 | -31 | -20 | -3.1,3 | 22 | | 19 | Oct/7 | 9 | 81.25 | 78.56 | 80.39(-0.27) | 80.21(-0.57) | 79.57(-1.16) | 76.26 | -1 | | -21 | 21(15) | -50 | [-13] | [-79] | [-111] | -140 | -529 | DT | -3.3 | HoldShort? | | (-16) | -57 | -257 | -46 | -20 | -4.1,13 | 22 | | 20 | Oct/6 | 15 | 82.09 | 78.99 | 80.61(-0.06) | 80.67(-0.06) | 80.5(-0.11) | 80.15 | -0.4 | | -19 | 6(0.3) | -50 | [-3] | [-8] | [-12] | -62 | -28 | DT | -1.3 | OpenShort? | | (-2) | -5 | -13 | -27 | -20 | -1.6,28 | 33 | | | | |
| 21 | Oct/6 | 14 | 82.09 | 78.99 | 80.66(0.01) | 80.72(0.02) | 80.59(-0.15) | 80.35 | -0.4 | | -19 | 6(-0.3) | -50 | [1] | [-8] | [-10] | -32 | -87 | DR | -0.9 | OpenShort | | (-3) | -8 | -8 | -25 | -20 | -1.1,46 | 33 | | 22 | Oct/6 | 13 | 82.09 | 78.99 | 80.65(0.02) | 80.7(0.05) | 80.71(-0.14) | 80.47 | -0.3 | | -19 | 6(-0.6) | -50 | [1] | [-6] | [-9] | -2 | -77 | DR | -0.8 | OpenShort | | (1) | -8 | -13 | -13 | -20 | -0.6,63 | 33 | | 23 | Oct/6 | 12 | 82.09 | 78.99 | 80.63(0.07) | 80.66(0.04) | 80.82(-0.05) | 80.67 | -0.3 | | -19 | 6(-1.6) | -40 | [4] | [-1] | [-7] | 20 | -85 | DR | -0.5 | OpenShort | | (3) | -3 | -12 | -15 | -4 | 0.1,67 | 33 | | 24 | Oct/6 | 11 | 82.09 | 78.99 | 80.57(0.11) | 80.63(0.01) | 80.86(0.02) | 80.85 | -0.3 | | -19 | 8(-1.8) | -5 | [6] | [2] | [6] | 44 | -76 | RG | -0 | Wait | | (5) | 1 | 17 | -8 | 15 | 0.7,76 | 33 | | 25 | Oct/6 | 10 | 82.09 | 78.99 | 80.48(0.07) | 80.62(-0.02) | 80.84(-0.01) | 80.59 | -0.3 | | -19 | 10(-1.4) | -45 | [4] | [-1] | [-8] | 37 | -64 | DR | -0.5 | OpenShort | | (5) | -1 | -23 | -6 | 5 | 0.2,82 | 33 | | | | |
| 26 | Oct/6 | 9 | 82.09 | 78.99 | 80.42(0.09) | 80.64(0.05) | 80.85(0.2) | 80.95 | -0.2 | | -19 | 11(-0.2) | -10 | [5] | [13] | [1] | 66 | 30 | RG | 0.2 | Wait? | | (6) | 11 | -5 | 9 | 17 | 1,91 | 33 | | 27 | Oct/5 | 15 | 82.6 | 78.85 | 80.35(0.11) | 80.6(0.04) | 80.69(0.25) | 81.03 | -0.3 | | -22 | 11(-0.4) | 10 | [6] | [15] | [8] | 69 | 31 | RG | 0.6 | Wait? | | (5) | 13 | 10 | 15 | 20 | 1.2,89 | 30 | | 28 | Oct/5 | 14 | 82.6 | 78.85 | 80.26(0.19) | 80.6(0) | 80.49(0.12) | 80.88 | -0.3 | | -22 | 12(-3.5) | 20 | [10] | [8] | [6] | 56 | -83 | UT | 0.6 | OpenLong | | (6) | 7 | 5 | 15 | 20 | 1,81 | 30 | | 29 | Oct/5 | 13 | 82.6 | 78.85 | 80.11(0.19) | 80.57(0.02) | 80.49(0) | 80.81 | -0.4 | | -22 | 15(-2.3) | 15 | [10] | [2] | [6] | 40 | -103 | UT | 0.5 | OpenLong | | (11) | 0 | 13 | 5 | 15 | 0.9,67 | 30 | | 30 | Oct/5 | 12 | 82.6 | 78.85 | 79.96(0.14) | 80.55(-0.05) | 80.39(-0.02) | 80.61 | -0.4 | | -22 | 18(-1.1) | 10 | [8] | [-1] | [11] | 23 | -67 | RG | 0.2 | Wait | | (10) | -1 | 33 | -8 | 16 | 0.7,55 | 30 | | | | |
| 31 | Oct/5 | 11 | 82.6 | 78.85 | 79.85(0.1) | 80.59(-0.01) | 80.41(-0.14) | 80.11 | -0.5 | | -22 | 19(-0.9) | -40 | [5] | [-7] | [-6] | 11 | -108 | DR | -0.3 | OpenShort | | (7) | -8 | 3 | -19 | -20 | 0.3,53 | 30 | | 32 | Oct/5 | 10 | 82.6 | 78.85 | 79.77(0.06) | 80.59(0) | 80.52(-0.16) | 80.06 | -0.5 | | -22 | 20(-0.1) | -50 | [3] | [-9] | [-13] | 26 | -62 | DR | -0.5 | OpenShort | | (5) | -9 | -20 | -14 | -20 | 0.3,68 | 30 | | 33 | Oct/5 | 9 | 82.6 | 78.85 | 79.72(0.1) | 80.6(0.11) | 80.65(-0.14) | 80.36 | -0.4 | | -22 | 20(-0.1) | -50 | [5] | [-4] | [-15] | 47 | -58 | DR | -0.3 | OpenShort? | | (5) | -8 | -31 | -8 | -20 | 0.6,82 | 30 | | 34 | Oct/4 | 15 | 83.01 | 78.81 | 79.64(0.11) | 80.51(0.2) | 80.76(0.06) | 80.84 | -0.4 | | -23 | 20(0.9) | -25 | [6] | [8] | [0] | 68 | 54 | RG | 0.1 | Wait? | | (7) | 3 | 6 | -3 | -14 | 1.2,88 | 40 | | 35 | Oct/4 | 14 | 83.01 | 78.81 | 79.55(0.2) | 80.35(0.19) | 80.71(-0.06) | 80.74 | -0.4 | | -23 | 19(-0.9) | -5 | [11] | [3] | [2] | 69 | -65 | RG | 0 | Wait | | (6) | -3 | 11 | -6 | -2 | 1.2,89 | 40 | | | | |
| 36 | Oct/4 | 13 | 83.01 | 78.81 | 79.39(0.2) | 80.2(0.11) | 80.76(0.1) | 80.58 | -0.5 | | -23 | 20(-1.1) | -10 | [11] | [9] | [-4] | 70 | -26 | CR | -0.2 | HoldShort | | (11) | 5 | -10 | -5 | 5 | 1.2,90 | 40 | | 37 | Oct/4 | 12 | 83.01 | 78.81 | 79.23(0.2) | 80.11(0.2) | 80.68(0.16) | 80.73 | -0.4 | | -23 | 21(-0.1) | -5 | [11] | [15] | [-4] | 76 | 29 | CR | 0 | OpenShort | | (12) | 9 | -11 | -10 | 14 | 1.4,91 | 40 | | 38 | Oct/4 | 11 | 83.01 | 78.81 | 79.07(0.2) | 79.95(0.38) | 80.55(0.35) | 80.9 | -0.4 | | -23 | 21(1) | 30 | [11] | [30] | [6] | 87 | 117 | UT | 0.3 | HoldLong | | (12) | 19 | 19 | -2 | 4 | 1.7,94 | 40 | | 39 | Oct/4 | 10 | 83.01 | 78.81 | 78.91(0.19) | 79.65(0.33) | 80.27(0.32) | 80.62 | -0.5 | | -23 | 20(0.3) | 5 | [10] | [27] | [-8] | 86 | 108 | CR | 0.3 | OpenShort | | (10) | 17 | -28 | -1 | 12 | 1.6,96 | 40 | | 40 | Oct/4 | 9 | 83.01 | 78.81 | 78.76(0.27) | 79.39(0.37) | 80.01(0.48) | 81.04 | -0.4 | | -23 | 20(1.7) | 40 | [14] | [37] | [28] | 105 | 139 | UT | 1 | HoldLong? | | (13) | 26 | 61 | 10 | 20 | 2.2,100 | 40 | | | | |
| 41 | Oct/3 | 15 | 83.37 | 79 | 78.55(0.19) | 79.1(0.22) | 79.63(0.14) | 80.11 | -0.6 | | -27 | 18(1) | 15 | [10] | [13] | [6] | 92 | 43 | UT | 0.5 | HoldLong? | | (12) | 7 | 5 | 8 | 20 | 1.7,99 | 26 | | 42 | Oct/3 | 14 | 83.37 | 79 | 78.4(0.09) | 78.93(0.11) | 79.52(0.21) | 80.04 | -0.6 | | -27 | 17(1.4) | 0 | [5] | [12] | [18] | 88 | 172 | RG | 0.6 | Wait | | (10) | 11 | 33 | 3 | 20 | 1.8,93 | 26 | | 43 | Oct/3 | 13 | 83.37 | 79 | 78.33(0.09) | 78.84(0.09) | 79.35(0.42) | 79.54 | -0.7 | | -27 | 16(0.9) | 0 | [5] | [23] | [10] | 76 | 165 | RG | 0.2 | Wait | | (4) | 22 | 22 | -2 | 20 | 1.5,88 | 26 | | 44 | Oct/3 | 12 | 83.37 | 79 | 78.26(0.04) | 78.77(0.03) | 79.02(0.33) | 79.21 | -0.8 | | -27 | 15(0.5) | -30 | [2] | [16] | [2] | 69 | 163 | RG | 0.2 | Wait | | (3) | 18 | -4 | 5 | 20 | 1.2,89 | 26 | | 45 | Oct/3 | 11 | 83.37 | 79 | 78.23(0.04) | 78.75(0.22) | 78.76(0.24) | 79.27 | -0.8 | | -27 | 14(0.6) | -40 | [2] | [16] | [-2] | 80 | 151 | CR | 0.7 | OpenShort | | (3) | 13 | -23 | 30 | 8 | 1.4,95 | 26 | | | | |
| 46 | Oct/3 | 10 | 83.37 | 79 | 78.2(0.09) | 78.58(0.32) | 78.57(0.34) | 79.61 | -0.7 | | -27 | 14(1.7) | 10 | [5] | [25] | [18] | 81 | 174 | RG | 1.4 | SmallShort | | (3) | 18 | 32 | 26 | 20 | 2,81 | 26 | | 47 | Oct/3 | 9 | 83.37 | 79 | 78.13(0.05) | 78.33(0.18) | 78.3(-0.03) | 79.13 | -0.8 | | -27 | 12(0.5) | 0 | [3] | [1] | [31] | 53 | 71 | RG | 1.3 | SmallShort? | | (3) | -2 | 86 | 5 | 20 | 1.6,63 | 26 | | 48 | Sep/30 | 15 | 83.86 | 79.41 | 78.09(0.03) | 78.33(0) | 78.32(-0.28) | 77.86 | -1.1 | | -29 | 11(0) | -50 | [2] | [-19] | [-4] | -10 | -130 | DR | -0.8 | OpenShort? | | (-1) | -15 | -3 | -3 | -20 | -0.4,50 | 16 | | 49 | Sep/30 | 14 | 83.86 | 79.41 | 78.07(0.01) | 78.19(0.08) | 78.54(-0.25) | 77.91 | -1.1 | | -29 | 11(-0.1) | -50 | [1] | [-16] | [-12] | 3 | -94 | DR | -1 | OpenShort | | (2) | -13 | -26 | 1 | -20 | -0.3,60 | 16 | | 50 | Sep/30 | 13 | 83.86 | 79.41 | 78.06(0.04) | 78.13(0.17) | 78.74(0.18) | 78.3 | -1 | | -29 | 12(0) | -35 | [2] | [10] | [-4] | 38 | 36 | CR | -0.7 | HoldShort | | (2) | 10 | -12 | 13 | -20 | 0.4,78 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|