|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.5250 One month high (close): $108.0350
TLT Daily Change: 0.53% Daily StdDev 1.23% TLT EMA_5_Trend: -0.76% 10Minute StdDev: $0.7969
Latest Price : $100.06(0.53%) | Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 103.99 | 102.24 | 100.3(-0.08) | 99.69(0.12) | 100.16(0.25) | 100.7 | -1.2 | | -15 | 33(-3.8) | -50 | [-7] | [22] | [10] | 30 | 172 | UR | 0.6 | SmallShort | | (-6) | 20 | 7 | 25 | 20 | 0.5,67 | 31 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 100.3(hourly_sma_20 -0.4%)
Support Levels: 99.69(weak_hourly_sma_10 -1%)
Resistance Levels: 102.24(daily_ema_10 1.53%) 103.99(daily_ema_20 3.27%)
|
| | | 2 | Oct/11 | 12 | 103.99 | 102.24 | 100.38(-0.09) | 99.57(0.05) | 99.91(0.25) | 100.62 | -1.3 | | -15 | 37(-4.1) | -35 | [-7] | [19] | [21] | 7 | 161 | UR | 0.7 | SmallShort | | (-8) | 20 | 36 | 21 | 20 | 0.2,52 | 31 | | 3 | Oct/11 | 11 | 103.99 | 102.24 | 100.47(-0.11) | 99.52(-0.08) | 99.66(0.2) | 100.21 | -1.4 | | -15 | 41(-2.8) | -50 | [-9] | [9] | [22] | -20 | 118 | UR | 0.5 | SmallShort | | (-11) | 16 | 42 | 15 | 20 | -0.2,35 | 31 | | 4 | Oct/11 | 10 | 103.99 | 102.24 | 100.58(-0.12) | 99.6(-0.15) | 99.46(0.13) | 99.73 | -1.6 | | -15 | 44(-1.1) | -50 | [-10] | [0] | [11] | -44 | 62 | UR | 0.2 | SmallShort | | (-12) | 11 | 18 | 11 | 20 | -0.7,24 | 31 | | 5 | Oct/11 | 9 | 103.99 | 102.24 | 100.7(-0.11) | 99.75(-0.16) | 99.33(0.11) | 99.53 | -1.7 | | -15 | 45(0.4) | -50 | [-9] | [-2] | [4] | -57 | 6 | DP | 0.2 | OpenShort? | | (-11) | 9 | 2 | 10 | 16 | -1,18 | 31 | | | | |
| 6 | Oct/10 | 15 | 104.37 | 102.37 | 100.81(-0.13) | 99.91(-0.19) | 99.22(-0.02) | 99.51 | -1.9 | | -18 | 44(-1.2) | -50 | [-11] | [-16] | [7] | -64 | -14 | DP | 0.2 | OpenShort? | | (-11) | -2 | 12 | 13 | 14 | -1.1,14 | 35 | | 7 | Oct/10 | 14 | 104.37 | 102.37 | 100.94(-0.15) | 100.1(-0.17) | 99.24(-0.13) | 99.37 | -2 | | -18 | 45(0.4) | -50 | [-12] | [-24] | [5] | -78 | -52 | DP | 0.1 | OpenShort | | (-12) | -11 | 13 | 11 | -12 | -1.4,7 | 35 | | 8 | Oct/10 | 13 | 104.37 | 102.37 | 101.09(-0.16) | 100.27(-0.16) | 99.37(-0.38) | 99.22 | -2 | | -18 | 45(2.4) | -50 | [-13] | [-44] | [5] | -88 | -120 | DP | -0.1 | OpenShort | | (-15) | -31 | 22 | 6 | -20 | -1.6,2 | 35 | | 9 | Oct/10 | 12 | 104.37 | 102.37 | 101.25(-0.16) | 100.43(-0.18) | 99.75(-0.42) | 98.97 | -2.1 | | -18 | 43(4.4) | -50 | [-13] | [-48] | [-7] | -103 | -180 | DT | -0.7 | HoldShort | | (-16) | -34 | -6 | -2 | -20 | -2.1,0 | 35 | | 10 | Oct/10 | 11 | 104.37 | 102.37 | 101.41(-0.16) | 100.61(-0.3) | 100.17(-0.44) | 99.04 | -2.1 | | -18 | 38(6.2) | -50 | [-13] | [-55] | [-22] | -110 | -184 | DT | -1.2 | HoldShort | | (-15) | -36 | -46 | -16 | -20 | -2.4,0 | 35 | | | | |
| 11 | Oct/10 | 10 | 104.37 | 102.37 | 101.57(-0.15) | 100.91(-0.27) | 100.61(-0.36) | 99.57 | -1.9 | | -18 | 32(4.6) | -50 | [-12] | [-47] | [-20] | -107 | -144 | DT | -1.3 | HoldShort | | (-12) | -29 | -42 | -17 | -20 | -2.5,6 | 35 | | 12 | Oct/10 | 9 | 104.37 | 102.37 | 101.72(-0.09) | 101.18(-0.25) | 100.97(-0.22) | 100.05 | -1.7 | | -18 | 27(4.3) | -50 | [-7] | [-34] | [-34] | -97 | -127 | DT | -1.3 | OpenShort? | | (-11) | -18 | -89 | -15 | -20 | -2.4,13 | 35 | | 13 | Oct/7 | 15 | 104.78 | 102.81 | 101.81(-0.07) | 101.43(-0.13) | 101.19(0.07) | 101.07 | -1.6 | | -17 | 23(-1) | -50 | [-6] | [-5] | [-1] | -61 | 10 | DT | -0.2 | OpenShort? | | (-4) | 6 | -4 | -2 | 4 | -1.3,22 | 35 | | 14 | Oct/7 | 14 | 104.78 | 102.81 | 101.88(-0.13) | 101.56(-0.1) | 101.12(0.07) | 101.11 | -1.5 | | -17 | 24(-5.1) | -50 | [-11] | [-5] | [-2] | -55 | 56 | DT | -0 | OpenShort | | (-6) | 6 | -8 | 7 | -11 | -1.3,28 | 35 | | 15 | Oct/7 | 13 | 104.78 | 102.81 | 102.01(-0.13) | 101.66(-0.05) | 101.05(-0.17) | 101.2 | -1.5 | | -17 | 29(-2.8) | -50 | [-11] | [-22] | [-5] | -51 | 1 | DT | 0.2 | OpenShort | | (-12) | -14 | -16 | 15 | -20 | -1.2,29 | 35 | | | | |
| 16 | Oct/7 | 12 | 104.78 | 102.81 | 102.14(-0.12) | 101.71(-0.07) | 101.22(-0.17) | 101.38 | -1.4 | | -17 | 32(-2.6) | -50 | [-10] | [-23] | [8] | -55 | 2 | DP | 0.2 | OpenShort | | (-11) | -14 | 19 | 12 | -7 | -1,20 | 35 | | 17 | Oct/7 | 11 | 104.78 | 102.81 | 102.26(-0.14) | 101.78(-0.13) | 101.39(-0.27) | 101.16 | -1.5 | | -17 | 35(-1.4) | -50 | [-11] | [-34] | [9] | -75 | -43 | DP | -0.3 | OpenShort | | (-12) | -22 | 38 | -12 | -13 | -1.3,8 | 35 | | 18 | Oct/7 | 10 | 104.78 | 102.81 | 102.4(-0.16) | 101.91(-0.17) | 101.66(-0.35) | 100.73 | -1.7 | | -17 | 36(2.3) | -50 | [-13] | [-42] | [-10] | -95 | -93 | DT | -1.1 | OpenShort | | (-15) | -28 | -7 | -21 | -20 | -2,5 | 35 | | 19 | Oct/7 | 9 | 104.78 | 102.81 | 102.56(-0.16) | 102.08(-0.13) | 102.02(-0.23) | 100.81 | -1.7 | | -17 | 34(0.7) | -50 | [-13] | [-31] | [-42] | -91 | -75 | DT | -1.5 | HoldShort? | | (-13) | -19 | -102 | -20 | -20 | -2.2,14 | 35 | | 20 | Oct/6 | 15 | 105.15 | 103.27 | 102.72(-0.09) | 102.21(-0.03) | 102.26(0.05) | 101.99 | -1.4 | | -15 | 33(-1.6) | -50 | [-7] | [-2] | [-9] | -39 | 25 | DT | -0.3 | OpenShort? | | (-11) | 4 | -26 | 4 | -8 | -0.9,34 | 37 | | | | |
| 21 | Oct/6 | 14 | 105.15 | 103.27 | 102.81(-0.05) | 102.24(-0.01) | 102.21(0.05) | 102.3 | -1.3 | | -15 | 35(-0.2) | -50 | [-4] | [-0] | [-4] | -33 | 7 | DT | 0.1 | OpenShort | | (-6) | 4 | -18 | 11 | 9 | -0.6,32 | 37 | | 22 | Oct/6 | 13 | 105.15 | 103.27 | 102.86(-0.05) | 102.25(0.05) | 102.21(0) | 102.52 | -1.2 | | -15 | 35(-0.3) | -50 | [-4] | [-2] | [8] | -30 | 16 | DP | 0.5 | OpenShort | | (-4) | 0 | 14 | 18 | 5 | -0.4,30 | 37 | | 23 | Oct/6 | 12 | 105.15 | 103.27 | 102.91(-0.06) | 102.2(0.01) | 102.16(0.02) | 102.36 | -1.2 | | -15 | 35(-0.3) | -50 | [-5] | [-2] | [8] | -51 | 9 | DP | 0.3 | OpenShort | | (-5) | 2 | 18 | 7 | 12 | -0.7,17 | 37 | | 24 | Oct/6 | 11 | 105.15 | 103.27 | 102.97(-0.09) | 102.19(-0.18) | 102.14(-0.01) | 102.15 | -1.3 | | -15 | 35(0) | -50 | [-7] | [-13] | [15] | -67 | 1 | DP | 0 | OpenShort | | (-6) | -1 | 39 | -2 | 20 | -1,8 | 37 | | 25 | Oct/6 | 10 | 105.15 | 103.27 | 103.06(-0.13) | 102.37(-0.19) | 102.15(-0.12) | 101.69 | -1.5 | | -15 | 35(0.8) | -50 | [-11] | [-23] | [-13] | -85 | -38 | DT | -0.6 | HoldShort | | (-11) | -10 | -35 | -4 | -4 | -1.7,8 | 37 | | | | |
| 26 | Oct/6 | 9 | 105.15 | 103.27 | 103.19(-0.1) | 102.57(-0.17) | 102.27(-0.07) | 102.1 | -1.3 | | -15 | 35(0.8) | -50 | [-8] | [-17] | [-11] | -72 | -34 | DT | -0.2 | OpenShort? | | (-11) | -6 | -33 | 2 | 0 | -1.4,13 | 37 | | 27 | Oct/5 | 15 | 105.45 | 103.58 | 103.29(-0.06) | 102.74(-0.14) | 102.34(0.1) | 102.49 | -1.3 | | -16 | 34(0.9) | -50 | [-5] | [-3] | [8] | -61 | -3 | DP | 0.2 | OpenShort? | | (-7) | 8 | 17 | 7 | 13 | -1,14 | 36 | | 28 | Oct/5 | 14 | 105.45 | 103.58 | 103.35(-0.01) | 102.88(-0.15) | 102.34(0) | 102.3 | -1.4 | | -16 | 33(0.6) | -45 | [-1] | [-10] | [3] | -74 | -91 | DP | 0.1 | OpenShort | | (-7) | 0 | 10 | 3 | -9 | -1.4,11 | 36 | | 29 | Oct/5 | 13 | 105.45 | 103.58 | 103.36(-0.06) | 103.03(-0.19) | 102.24(-0.34) | 102.19 | -1.4 | | -16 | 32(2.3) | -50 | [-5] | [-40] | [-3] | -78 | -133 | DT | -0.1 | OpenShort | | (-1) | -27 | -6 | 3 | -15 | -1.6,12 | 36 | | 30 | Oct/5 | 12 | 105.45 | 103.58 | 103.42(-0.06) | 103.23(-0.14) | 102.59(-0.28) | 102.26 | -1.4 | | -16 | 30(2.3) | -50 | [-5] | [-33] | [-9] | -83 | -119 | DT | -0.5 | OpenShort | | (-5) | -22 | -16 | -4 | -20 | -1.7,10 | 36 | | | | |
| 31 | Oct/5 | 11 | 105.45 | 103.58 | 103.48(-0.05) | 103.37(-0.1) | 102.88(-0.25) | 102.44 | -1.3 | | -16 | 28(1.8) | -50 | [-4] | [-29] | [3] | -84 | -111 | DP | -0.7 | OpenShort | | (-4) | -20 | 36 | -36 | -20 | -1.6,6 | 36 | | 32 | Oct/5 | 10 | 105.45 | 103.58 | 103.53(-0.08) | 103.47(-0.14) | 103.14(-0.38) | 102.02 | -1.5 | | -16 | 26(5.2) | -50 | [-6] | [-41] | [-20] | -88 | -164 | DT | -1.9 | OpenShort | | (-7) | -30 | -25 | -37 | -20 | -2.5,25 | 36 | | 33 | Oct/5 | 9 | 105.45 | 103.58 | 103.61(-0.07) | 103.62(-0.12) | 103.53(-0.27) | 102.31 | -1.4 | | -16 | 21(4.1) | -50 | [-6] | [-32] | [-54] | -71 | -128 | DT | -2.6 | OpenShort? | | (-5) | -22 | -132 | -31 | -20 | -2.7,47 | 36 | | 34 | Oct/4 | 15 | 105.79 | 104.06 | 103.68(-0.04) | 103.62(0) | 103.81(-0.06) | 103.88 | -0.9 | | -12 | 17(-2.7) | -50 | [-3] | [-7] | [4] | 24 | 43 | DP | 0.2 | OpenShort? | | (0) | -5 | 11 | -5 | 10 | 0.5,61 | 38 | | 35 | Oct/4 | 14 | 105.79 | 104.06 | 103.68(0) | 103.74(-0.07) | 103.87(0.01) | 103.75 | -0.9 | | -12 | 19(0) | -50 | [0] | [-4] | [0] | 23 | 2 | DT | -0.3 | OpenShort | | (-4) | 1 | -1 | -1 | 11 | 0.1,70 | 38 | | | | |
| 36 | Oct/4 | 13 | 105.79 | 104.06 | 103.68(0) | 103.81(-0.03) | 103.86(0.06) | 103.76 | -0.9 | | -12 | 19(-0.1) | -50 | [0] | [2] | [-5] | 23 | 14 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | -7 | 2 | 0.1,70 | 38 | | 37 | Oct/4 | 12 | 105.79 | 104.06 | 103.72(0.02) | 103.84(0.02) | 103.8(0.1) | 103.9 | -0.9 | | -12 | 19(0) | -25 | [2] | [7] | [6] | 38 | 25 | RG | 0.2 | Wait | | (1) | 8 | 11 | 12 | 2 | 0.4,78 | 38 | | 38 | Oct/4 | 11 | 105.79 | 104.06 | 103.72(0) | 103.82(0.13) | 103.7(0.02) | 103.78 | -0.9 | | -12 | 19(-0.1) | -50 | [0] | [5] | [-11] | 27 | 15 | CR | 0.2 | HoldShort | | (2) | 2 | -35 | 14 | -20 | 0.2,72 | 38 | | 39 | Oct/4 | 10 | 105.79 | 104.06 | 103.7(0.03) | 103.69(0.08) | 103.68(0.06) | 104.2 | -0.7 | | -12 | 20(0.9) | -10 | [2] | [7] | [19] | 44 | 36 | RG | 1.2 | SmallShort | | (2) | 5 | 45 | 16 | 13 | 1.2,64 | 38 | | 40 | Oct/4 | 9 | 105.79 | 104.06 | 103.67(0.03) | 103.61(0.03) | 103.62(-0.12) | 103.67 | -1 | | -12 | 19(-0.9) | -35 | [2] | [-10] | [6] | 1 | -55 | RG | 0.1 | Wait? | | (0) | -10 | 21 | -6 | 3 | 0,51 | 38 | | | | |
| 41 | Oct/3 | 15 | 105.97 | 104.26 | 103.64(0.01) | 103.58(-0.01) | 103.74(-0.14) | 103.42 | -1.2 | | -14 | 20(-0.2) | -50 | [1] | [-14] | [-6] | -15 | -61 | DR | -0.7 | OpenShort? | | (2) | -11 | -4 | -19 | -12 | -0.5,48 | 40 | | 42 | Oct/3 | 14 | 105.97 | 104.26 | 103.63(-0.04) | 103.59(-0.01) | 103.89(-0.04) | 103.47 | -1.1 | | -14 | 20(-0.6) | -50 | [-3] | [-7] | [-8] | -4 | 7 | DT | -1 | OpenShort | | (1) | -3 | -12 | -22 | -6 | -0.4,56 | 40 | | 43 | Oct/3 | 13 | 105.97 | 104.26 | 103.67(-0.01) | 103.6(-0.03) | 103.93(0.2) | 103.61 | -1.1 | | -14 | 20(-0.3) | -50 | [-1] | [11] | [-8] | 18 | 45 | RG | -0.7 | Wait | | (-3) | 16 | -25 | -0 | 8 | -0.1,70 | 40 | | 44 | Oct/3 | 12 | 105.97 | 104.26 | 103.68(-0.01) | 103.63(-0.06) | 103.72(0.12) | 103.9 | -0.9 | | -14 | 21(-0.2) | -50 | [-1] | [4] | [-7] | 41 | 56 | RG | 0.4 | Wait | | (0) | 10 | -39 | 21 | 20 | 0.5,78 | 40 | | 45 | Oct/3 | 11 | 105.97 | 104.26 | 103.69(0.03) | 103.69(0.06) | 103.6(0.18) | 104.37 | -0.7 | | -14 | 21(1.2) | -5 | [2] | [14] | [20] | 62 | 84 | RG | 1.7 | SmallShort | | (1) | 14 | 25 | 55 | 20 | 1.5,74 | 40 | | | | |
| 46 | Oct/3 | 10 | 105.97 | 104.26 | 103.66(0.01) | 103.63(0.04) | 103.41(0.14) | 104.08 | -0.9 | | -14 | 20(0.3) | -25 | [1] | [10] | [17] | 19 | 63 | RG | 1.5 | SmallShort | | (2) | 11 | 33 | 21 | 20 | 1,44 | 40 | | 47 | Oct/3 | 9 | 105.97 | 104.26 | 103.65(0.03) | 103.59(0.02) | 103.27(0.01) | 103.69 | -1 | | -14 | 19(-0.7) | 10 | [2] | [-1] | [35] | -23 | -25 | RG | 1 | SmallShort? | | (-1) | 1 | 103 | 3 | 2 | 0.1,25 | 40 | | 48 | Sep/30 | 15 | 106.29 | 104.6 | 103.62(-0.02) | 103.57(-0.13) | 103.26(-0.28) | 102.49 | -1.6 | | -15 | 20(2.2) | -50 | [-2] | [-32] | [-35] | -102 | -156 | DT | -1.7 | HoldShort? | | (-3) | -22 | -76 | -34 | -20 | -2.6,13 | 36 | | 49 | Sep/30 | 14 | 106.29 | 104.6 | 103.64(0.11) | 103.71(-0.02) | 103.55(-0.23) | 103.39 | -1.3 | | -15 | 18(-11.1) | -25 | [9] | [-21] | [-5] | -44 | -173 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -15 | -14 | -0.6,21 | 36 | | 50 | Sep/30 | 13 | 106.29 | 104.6 | 103.53(0.1) | 103.73(0.03) | 103.79(-0.05) | 103.42 | -1.2 | | -15 | 29(-5.5) | -20 | [8] | [-5] | [-5] | -31 | -113 | DR | -0.6 | OpenShort | | (11) | -4 | -2 | -10 | -20 | -0.2,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|