IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $38.9000 One month high (close): $48.7600

IBUY Daily Change: -2.57% Daily StdDev 2.79% IBUY EMA_5_Trend: -1.87% 10Minute StdDev: $0.7168

Latest Price : $38.9(-2.57%)

Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.82%(74%) Avg negative next hour return: -0.68%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	12	41.71	40.83	40.37(-0.32)	39.63(-0.18)	39.35(-0.1)	39.84	-0.8	-11	45(-4)	-50	[-12]	[-11]	[20]	-27	178	DP	0.5	OpenShort	(-12)	-4	31	20	20	-0.5,36	35
Daily Trend: % Up Forces: Down Forces: 39.63(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 40.37(hourly_sma_20 1.33%) 40.83(daily_ema_10 2.48%) 41.71(daily_ema_20 4.69%)

2	Oct/11	11	41.71	40.83	40.5(-0.37)	39.7(-0.25)	39.39(-0.13)	39.48	-1	-11	49(-3.1)	-50	[-13]	[-14]	[32]	-57	102	DP	0.1	OpenShort	(-13)	-5	92	1	13	-0.9,16	35
3	Oct/11	10	41.71	40.83	40.65(-0.47)	39.8(-0.55)	39.44(-0.68)	38.45	-1.5	-11	52(3.8)	-50	[-17]	[-40]	[-24]	-93	-229	DT	-0.9	OpenShort	(-18)	-24	-39	-8	-20	-1.9,5	35
4	Oct/11	9	41.71	40.83	40.84(-0.51)	40.02(-0.42)	39.71(-0.5)	38.89	-1.3	-11	48(-0.2)	-50	[-18]	[-32]	[-42]	-86	-78	DT	-0.8	HoldShort?	(-15)	-18	-101	-1	-20	-1.8,9	35
5	Oct/10	15	42.04	40.96	41.05(-0.32)	40.19(-0.12)	39.71(0)	40.07	-0.8	-12	48(5.2)	-50	[-12]	[-6]	[1]	-60	95	DP	0.1	OpenShort?	(-12)	0	-3	10	0	-0.9,13	37

6	Oct/10	14	42.04	40.96	41.18(-0.24)	40.24(-0.17)	39.91(-0.2)	40.11	-0.8	-12	43(0)	-50	[-9]	[-13]	[13]	-69	-62	DP	0.2	OpenShort	(-11)	-7	29	8	20	-1,6	37
7	Oct/10	13	42.04	40.96	41.28(-0.31)	40.31(-0.32)	39.99(-0.42)	39.77	-0.9	-12	43(1.6)	-50	[-11]	[-24]	[0]	-84	-160	DT	-0.2	OpenShort	(-12)	-15	8	3	-20	-1.4,1	37
8	Oct/10	12	42.04	40.96	41.41(-0.26)	40.44(-0.42)	40.16(-0.42)	39.68	-0.9	-12	42(2.9)	-50	[-9]	[-26]	[-10]	-90	-260	DT	-0.5	OpenShort	(-11)	-15	-19	-2	-20	-1.6,0	37
9	Oct/10	11	42.04	40.96	41.52(-0.22)	40.61(-0.64)	40.33(-0.35)	39.9	-0.8	-12	39(3)	-50	[-8]	[-27]	[-5]	-93	-256	DT	-0.4	OpenShort	(-9)	-12	-18	-2	20	-1.7,0	37
10	Oct/10	10	42.04	40.96	41.61(-0.17)	40.87(-0.58)	40.47(-0.2)	40.11	-0.8	-12	36(2.5)	-50	[-6]	[-20]	[-13]	-92	-235	DT	-0.4	OpenShort	(-7)	-7	-36	1	-10	-1.7,1	37

11	Oct/10	9	42.04	40.96	41.68(-0.22)	41.11(-0.48)	40.55(-0.17)	40.53	-0.6	-12	33(1.6)	-50	[-8]	[-18]	[-1]	-84	-100	DT	-0	OpenShort?	(-5)	-6	-4	5	-5	-1.4,1	37
12	Oct/7	15	42.46	40.97	41.77(-0.22)	41.31(-0.46)	40.62(-0.25)	40.58	-0.7	-13	32(3)	-50	[-8]	[-20]	[1]	-87	-120	DP	-0.1	OpenShort?	(-7)	-9	5	7	-20	-1.5,1	36
13	Oct/7	14	42.46	40.97	41.86(-0.24)	41.5(-0.41)	40.72(-0.44)	40.52	-0.7	-13	29(2)	-50	[-9]	[-26]	[-8]	-95	-186	DT	-0.3	OpenShort	(-9)	-16	-5	5	-20	-1.8,0	36
14	Oct/7	13	42.46	40.97	41.96(-0.21)	41.67(-0.6)	40.9(-0.9)	40.58	-0.7	-13	27(2.8)	-50	[-7]	[-45]	[-4]	-98	-347	DT	-0.5	OpenShort	(-8)	-32	0	-3	-20	-1.9,0	36
15	Oct/7	12	42.46	40.97	42.05(-0.24)	41.92(-0.47)	41.27(-0.98)	40.58	-0.7	-13	24(3.3)	-50	[-9]	[-46]	[-21]	-108	-356	DT	-1.1	HoldShort	(-7)	-35	-23	-14	-20	-2.3,0	36

16	Oct/7	11	42.46	40.97	42.15(-0.21)	42.12(-0.33)	41.68(-0.74)	40.85	-0.6	-13	20(2.6)	-50	[-7]	[-34]	[-24]	-110	-284	DT	-1.5	HoldShort	(-7)	-26	-19	-43	-20	-2.4,0	36
17	Oct/7	10	42.46	40.97	42.24(-0.17)	42.26(-0.31)	41.99(-0.73)	41.08	-0.5	-13	18(3.4)	-50	[-6]	[-33]	[-27]	-90	-285	DT	-1.9	OpenShort	(-7)	-26	-26	-41	-20	-2.4,20	36
18	Oct/7	9	42.46	40.97	42.31(-0.09)	42.39(-0.09)	42.3(-0.35)	41.39	-0.4	-13	14(1.8)	-50	[-3]	[-15]	[-44]	-66	-217	DT	-2.4	OpenShort?	(-4)	-12	-86	-27	-20	-2.4,44	36
19	Oct/6	14	42.79	40.93	42.35(0.26)	42.43(0.19)	42.45(-0.28)	42.45	-0.1	-12	13(-7.9)	-20	[9]	[-4]	[-9]	20	-320	DR	0	OpenShort	(2)	-10	-15	-6	-20	0.3,62	42
20	Oct/6	13	42.79	40.93	42.24(0.28)	42.35(0.24)	42.57(0.07)	42.64	-0.1	-12	21(-5)	20	[10]	[10]	[5]	33	-181	UT	0.1	OpenLong	(10)	3	20	-2	-14	0.7,65	42

21	Oct/6	12	42.79	40.93	42.12(0.26)	42.25(0.05)	42.54(0.02)	42.4	-0.1	-12	26(-4.5)	-5	[9]	[5]	[-6]	14	-192	CR	-0.2	HoldShort	(9)	1	-14	-20	19	0.4,54	42
22	Oct/6	11	42.79	40.93	42.01(0.31)	42.23(0.02)	42.53(0.12)	42.57	-0.1	-12	30(-4)	25	[11]	[8]	[14]	37	-158	UT	0	OpenLong	(11)	4	30	-6	20	0.7,69	42
23	Oct/6	10	42.79	40.93	41.88(0.29)	42.22(-0.07)	42.48(0.14)	42.2	-0.2	-12	34(-3.4)	-25	[10]	[7]	[-22]	38	-182	CR	-0.3	HoldShort	(10)	5	-67	-3	5	0.4,78	42
24	Oct/6	9	42.79	40.93	41.76(0.36)	42.25(0.17)	42.42(0.66)	43.04	0.1	-12	37(-1.3)	40	[13]	[30]	[22]	74	109	UT	0.6	OpenLong?	(13)	23	38	11	20	1.3,91	42
25	Oct/5	15	42.94	40.76	41.61(0.39)	42.25(0)	42.14(0.45)	42.57	-0.1	-14	39(-2.3)	35	[14]	[19]	[15]	56	-55	UT	0.4	OpenLong?	(12)	16	24	9	20	0.9,83	36

26	Oct/5	14	42.94	40.76	41.45(0.31)	42.18(-0.12)	41.95(0.05)	42.27	-0.2	-14	41(-1.6)	-5	[11]	[2]	[3]	46	-106	RG	0.3	Wait	(12)	2	-2	6	20	0.7,78	36
27	Oct/5	13	42.94	40.76	41.32(0.27)	42.23(-0.02)	41.93(-0.07)	42.3	-0.2	-14	43(-0.3)	10	[10]	[-1]	[12]	42	-54	RG	0.3	Wait	(12)	-3	32	0	12	0.8,72	36
28	Oct/5	12	42.94	40.76	41.21(0.19)	42.24(-0.05)	41.96(-0.31)	41.91	-0.4	-14	43(-0.1)	-35	[7]	[-11]	[1]	29	-104	RG	-0	Wait	(8)	-11	21	-12	-20	0.6,64	36
29	Oct/5	11	42.94	40.76	41.13(0.17)	42.26(0.31)	42.09(-0.33)	41.65	-0.5	-14	43(-0.4)	-45	[6]	[-5]	[-14]	29	-129	DR	-0.4	OpenShort	(6)	-12	3	-16	-20	0.4,69	36
30	Oct/5	10	42.94	40.76	41.06(0.12)	42.13(0.31)	42.23(-0.45)	41.61	-0.5	-14	43(0.1)	-50	[4]	[-10]	[-31]	42	-109	DR	-0.5	OpenShort	(7)	-16	-49	-13	-20	0.5,79	36

31	Oct/5	9	42.94	40.76	41.01(0.24)	42(0.5)	42.42(-0.26)	42.21	-0.3	-14	43(0.9)	-35	[8]	[1]	[-13]	64	-21	CR	-0.2	HoldShort?	(7)	-9	-22	-7	-20	1,89	36
32	Oct/4	15	43.07	40.79	40.91(0.34)	41.79(0.63)	42.53(0.05)	42.48	-0.2	-14	42(0.8)	-15	[12]	[16]	[-4]	76	45	CR	-0	OpenShort?	(10)	2	-4	-8	-16	1.4,91	37
33	Oct/4	14	43.07	40.79	40.77(0.37)	41.53(0.63)	42.51(0.21)	42.53	-0.2	-14	42(1.9)	10	[13]	[21]	[7]	82	110	RG	0	Wait	(13)	7	18	-11	20	1.6,92	37
34	Oct/4	13	43.07	40.79	40.62(0.35)	41.27(0.58)	42.42(0.93)	42.31	-0.3	-14	40(1.6)	10	[12]	[45]	[-6]	84	301	CR	-0.1	OpenShort	(12)	32	-23	-11	20	1.6,94	37
35	Oct/4	12	43.07	40.79	40.48(0.35)	41.03(0.76)	42.03(1.11)	42.59	-0.2	-14	38(3.9)	25	[12]	[54]	[3]	99	447	TP	0.5	OpenShort	(14)	38	-11	-9	20	2,99	37

36	Oct/4	11	43.07	40.79	40.34(0.37)	40.72(0.77)	41.57(1.27)	42.73	-0.1	-14	34(6.8)	25	[13]	[60]	[27]	115	535	UT	1.2	HoldLong	(14)	44	27	21	20	2.6,100	37
37	Oct/4	10	43.07	40.79	40.19(0.3)	40.41(0.57)	41.05(1.23)	42.4	-0.2	-14	27(7.2)	25	[10]	[55]	[30]	118	559	UT	1.8	HoldLong	(11)	42	24	27	20	3,93	37
38	Oct/4	9	43.07	40.79	40.07(0.3)	40.18(0.45)	40.55(1.07)	42.1	-0.4	-14	20(8.7)	25	[10]	[47]	[76]	127	478	UT	2.8	HoldLong?	(10)	37	150	41	20	3.7,84	37
39	Oct/3	15	43.13	40.8	40.07(0)	40(0.03)	40.12(0.25)	40.34	-1	-18	12(0.3)	-30	[0]	[6]	[9]	51	164	UR	0.7	SmallShort?	(3)	9	4	23	20	1.2,71	27
40	Oct/3	14	43.13	40.8	39.95(-0.17)	39.99(-0.07)	40.02(0.4)	40.29	-1	-18	11(-6.1)	-50	[-6]	[9]	[13]	37	369	UR	0.9	SmallShort	(0)	14	12	24	20	1.1,59	27

41	Oct/3	13	43.13	40.8	40.02(-0.12)	40.02(-0.05)	39.86(0.2)	40.15	-1.1	-18	17(-2.5)	-50	[-4]	[2]	[13]	5	207	UR	0.6	SmallShort	(-7)	7	20	17	20	0.3,47	27
42	Oct/3	12	43.13	40.8	40.07(-0.17)	40.04(0.1)	39.78(-0.05)	39.92	-1.2	-18	20(-1.7)	-50	[-6]	[-4]	[-1]	-19	123	DT	0.3	OpenShort	(-6)	-2	2	16	-20	-0.3,39	27
43	Oct/3	11	43.13	40.8	40.14(-0.15)	40(0.08)	39.8(-0.23)	39.9	-1.2	-18	22(-1.2)	-50	[-5]	[-11]	[-0]	-35	36	DT	0.2	OpenShort	(-6)	-8	2	4	-20	-0.4,25	27
44	Oct/3	10	43.13	40.8	40.2(-0.12)	39.97(0.1)	39.89(-0.18)	39.88	-1.2	-18	23(-0.6)	-50	[-4]	[-9]	[7]	-47	-1	DP	-0	OpenShort	(-5)	-6	36	-5	-20	-0.5,16	27
45	Oct/3	9	43.13	40.8	40.25(-0.17)	39.93(-0.08)	39.96(-0.55)	39.47	-1.3	-18	23(0.6)	-50	[-6]	[-25]	[-16]	-68	-158	DT	-0.8	OpenShort?	(-7)	-20	-22	-20	-20	-1.2,12	27

46	Sep/30	15	43.35	41.18	40.32(-0.07)	39.96(-0.03)	40.18(-0.3)	39.72	-1.3	-18	23(-0.1)	-50	[-3]	[-15]	[-14]	-46	-156	DT	-0.7	OpenShort?	(-5)	-11	-28	-10	-20	-0.9,27	18
47	Sep/30	14	43.35	41.18	40.32(0)	39.97(0.03)	40.3(0.27)	40.05	-1.2	-18	23(0)	-50	[0]	[7]	[-8]	-31	-0	CR	-0.4	HoldShort	(-2)	10	-24	-7	15	-0.5,32	18
48	Sep/30	13	43.35	41.18	40.35(0.05)	39.96(0.15)	40.19(0.35)	40.33	-1.1	-18	23(-0.3)	-25	[2]	[12]	[4]	-9	38	RG	0.2	Wait	(2)	12	9	-3	17	-0,41	18
49	Sep/30	12	43.35	41.18	40.33(0.02)	39.9(-0.03)	40.05(0.33)	40.23	-1.2	-18	23(-0.3)	-45	[1]	[8]	[-5]	-15	44	CR	0.3	HoldShort	(1)	12	-30	-5	20	-0.2,40	18
50	Sep/30	11	43.35	41.18	40.32(0.1)	39.91(-0.25)	39.92(0.48)	40.58	-1	-18	23(-0.1)	15	[4]	[10]	[22]	-11	83	UT	1	OpenLong	(3)	17	25	-4	20	0.4,29	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI