DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $48.8400 One month high (close): $64.1900

DQ Daily Change: -1.21% Daily StdDev 3.84% DQ EMA_5_Trend: -2.61% 10Minute StdDev: $0.7288

Latest Price : $48.84(-1.21%)

Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	12	53.42	51.98	49.77(-0.38)	49.02(-0.1)	48.87(-0.2)	48.71	-1.3	-11	25(-3.8)	-50	[-10]	[-11]	[-2]	-75	173	DT	-0.2	HoldShort	(-7)	-5	-2	-0	-20	-1.2,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.02(hourly_sma_10 0.64%) 49.77(hourly_sma_20 2.18%) 51.98(daily_ema_10 6.71%) 53.42(daily_ema_20 9.67%)

2	Oct/11	11	53.42	51.98	49.96(-0.4)	49.07(-0.3)	48.97(-0.18)	48.76	-1.3	-11	29(-2.9)	-50	[-10]	[-13]	[-2]	-73	170	DT	-0.2	OpenShort	(-9)	-5	-7	-4	16	-1.1,5	36
3	Oct/11	10	53.42	51.98	50.16(-0.34)	49.22(-0.18)	49.06(0.08)	48.92	-1.2	-11	32(-2.7)	-50	[-9]	[-4]	[4]	-69	169	DP	-0.1	OpenShort	(-9)	2	10	1	10	-1.1,9	36
4	Oct/11	9	53.42	51.98	50.33(-0.42)	49.31(-0.36)	49.02(-0.24)	48.7	-1.3	-11	34(-0.8)	-50	[-11]	[-16]	[-11]	-74	95	DT	-0.3	OpenShort?	(-9)	-6	-28	0	-20	-1.3,9	36
5	Oct/10	15	54.06	52.28	50.54(-0.49)	49.49(-0.22)	49.14(-0.06)	49.31	-1.2	-12	35(-1.5)	-50	[-13]	[-10]	[5]	-62	313	DP	0.1	OpenShort?	(-8)	-2	5	6	20	-1,13	36

6	Oct/10	14	54.06	52.28	50.79(-0.66)	49.6(-0.3)	49.17(0.02)	49.2	-1.2	-12	37(-8.2)	-50	[-17]	[-9]	[1]	-72	444	DP	0	OpenShort	(-12)	1	2	3	4	-1.1,6	36
7	Oct/10	13	54.06	52.28	51.13(-0.62)	49.75(-0.34)	49.16(-0.43)	49.16	-1.2	-12	45(-4.3)	-50	[-16]	[-21]	[3]	-75	194	DP	0	OpenShort	(-16)	-11	12	1	-12	-1.1,3	36
8	Oct/10	12	54.06	52.28	51.45(-0.54)	49.92(-0.3)	49.37(-0.46)	48.9	-1.3	-12	49(-0.5)	-50	[-14]	[-21]	[-9]	-80	-14	DT	-0.2	HoldShort	(-15)	-12	-10	3	-20	-1.3,3	36
9	Oct/10	11	54.06	52.28	51.73(-0.44)	50.07(-0.52)	49.6(-0.52)	49.12	-1.2	-12	50(1.6)	-50	[-11]	[-25]	[-8]	-80	-148	DT	-0.2	OpenShort	(-13)	-13	-16	-0	-20	-1.3,3	36
10	Oct/10	10	54.06	52.28	51.96(-0.38)	50.33(-0.38)	49.86(-0.32)	49.48	-1.1	-12	48(1.2)	-50	[-10]	[-17]	[3]	-79	-136	DP	-0.2	OpenShort	(-9)	-8	14	2	-20	-1.3,4	36

11	Oct/10	9	54.06	52.28	52.16(-0.42)	50.52(-0.67)	50.02(-0.64)	49.17	-1.2	-12	47(2.6)	-50	[-11]	[-29]	[-19]	-89	-276	DT	-0.4	OpenShort?	(-10)	-16	-46	-2	-20	-1.6,1	36
12	Oct/7	15	54.78	52.56	52.38(-0.42)	50.86(-0.47)	50.34(-0.26)	50.19	-1	-13	44(4)	-50	[-11]	[-17]	[2]	-79	-14	DP	-0.1	OpenShort?	(-8)	-7	5	2	6	-1.2,1	36
13	Oct/7	14	54.78	52.56	52.6(-0.51)	51.1(-0.51)	50.47(-0.16)	50.08	-1.1	-13	40(-0.1)	-50	[-13]	[-15]	[-7]	-85	51	DT	-0.2	HoldShort	(-10)	-4	-11	-0	-20	-1.4,0	36
14	Oct/7	13	54.78	52.56	52.87(-0.53)	51.36(-0.47)	50.55(-0.47)	50.32	-1	-13	40(-0.2)	-50	[-14]	[-23]	[-4]	-83	-12	DT	-0.1	HoldShort	(-11)	-12	-3	2	-20	-1.4,2	36
15	Oct/7	12	54.78	52.56	53.15(-0.51)	51.6(-0.75)	50.79(-0.47)	50.38	-1	-13	40(0.7)	-50	[-13]	[-26]	[-5]	-84	-78	DT	-0.2	HoldShort	(-12)	-12	-16	6	-12	-1.5,4	36

16	Oct/7	11	54.78	52.56	53.42(-0.48)	51.99(-0.97)	51.03(-0.62)	50.74	-0.9	-13	40(0)	-50	[-12]	[-33]	[3]	-84	-130	DP	-0.2	OpenShort	(-11)	-16	-4	3	20	-1.5,4	36
17	Oct/7	10	54.78	52.56	53.68(-0.52)	52.5(-0.92)	51.35(-0.75)	50.83	-0.9	-13	40(1.5)	-50	[-13]	[-36]	[3]	-88	-151	DP	-0.3	OpenShort	(-12)	-19	16	4	-20	-1.6,2	36
18	Oct/7	9	54.78	52.56	53.96(-0.46)	52.99(-0.75)	51.74(-0.81)	50.46	-1	-13	38(3.6)	-50	[-12]	[-35]	[-30]	-103	-355	DT	-0.8	HoldShort?	(-12)	-21	-47	-4	-20	-2.1,0	36
19	Oct/6	15	55.49	52.74	54.21(-0.31)	53.39(-0.37)	52.16(-0.48)	51.54	-0.9	-12	35(4)	-50	[-8]	[-20]	[-14]	-93	-272	DT	-0.4	OpenShort?	(-9)	-12	-1	0	-20	-1.7,0	39
20	Oct/6	14	55.49	52.74	54.38(-0.2)	53.59(-0.37)	52.41(-1.04)	51.56	-0.9	-12	31(3.3)	-50	[-5]	[-30]	[-29]	-100	-582	DT	-0.6	HoldShort	(-7)	-24	-40	-5	-20	-2,0	39

21	Oct/6	13	55.49	52.74	54.49(-0.15)	53.79(-0.22)	52.96(-1.27)	52.49	-0.7	-12	27(1.6)	-50	[-3]	[-33]	[-14]	-90	-544	DT	-0.4	OpenShort	(-3)	-29	-6	-11	-20	-1.6,0	39
22	Oct/6	12	55.49	52.74	54.57(-0.11)	53.91(-0.35)	53.64(-1.07)	52.62	-0.6	-12	26(1.6)	-50	[-3]	[-30]	[-13]	-93	-520	DT	-0.9	OpenShort	(-3)	-25	-1	-32	-20	-1.7,0	39
23	Oct/6	11	55.49	52.74	54.63(-0.09)	54.1(-0.53)	54.22(-0.71)	52.64	-0.6	-12	24(1.7)	-50	[-2]	[-24]	[-15]	-86	-449	DT	-1.4	OpenShort	(-3)	-16	-3	-46	-20	-1.8,9	39
24	Oct/6	10	55.49	52.74	54.68(-0.09)	54.39(-0.57)	54.61(-0.29)	52.72	-0.6	-12	22(1.5)	-50	[-2]	[-14]	[-33]	-58	-338	DT	-1.8	OpenShort	(-2)	-7	-64	-24	-20	-1.9,40	39
25	Oct/6	9	55.49	52.74	54.73(0.02)	54.7(-0.27)	54.77(0.26)	54.27	-0.3	-12	21(-0.2)	-50	[1]	[2]	[-20]	3	-35	CR	-0.5	HoldShort?	(1)	6	-68	13	4	-0.5,65	39

26	Oct/5	15	56.05	52.76	54.72(0.18)	54.85(-0.02)	54.63(0.89)	55.98	-0	-14	21(3.3)	10	[4]	[20]	[26]	52	275	RG	1.4	SmallShort?	(4)	20	19	42	20	1.3,69	41
27	Oct/5	14	56.05	52.76	54.62(0.22)	54.86(-0.11)	54.15(0.35)	55.52	-0.1	-14	18(-0.6)	15	[5]	[7]	[26]	13	22	UT	1.5	OpenLong	(3)	8	40	23	20	1,38	41
28	Oct/5	13	56.05	52.76	54.5(0.13)	54.92(-0.22)	53.96(-0.35)	54.55	-0.3	-14	18(-0.9)	-20	[3]	[-10]	[14]	-35	-213	RG	0.6	Wait	(3)	-8	43	-2	0	0.1,13	41
29	Oct/5	12	56.05	52.76	54.43(0.04)	55.04(-0.22)	54.15(-0.88)	53.53	-0.5	-14	19(-0.4)	-50	[1]	[-23]	[-18]	-73	-438	DR	-0.6	OpenShort	(1)	-20	-2	-32	-20	-0.9,0	41
30	Oct/5	11	56.05	52.76	54.41(0.04)	55.16(-0.05)	54.63(-0.78)	53.58	-0.5	-14	20(-0.5)	-50	[1]	[-19]	[-23]	-57	-391	DR	-1	OpenShort	(1)	-18	-4	-38	-20	-0.8,13	41

31	Oct/5	10	56.05	52.76	54.39(0.07)	55.19(-0.09)	55.06(-0.97)	53.67	-0.5	-14	20(-1.1)	-50	[2]	[-24]	[-32]	-30	-451	DR	-1.3	OpenShort	(1)	-22	-37	-35	-20	-0.7,38	41
32	Oct/5	9	56.05	52.76	54.35(0.28)	55.24(0.15)	55.6(-0.5)	54.57	-0.3	-14	21(-2.4)	-50	[6]	[-9]	[-24]	22	-375	DR	-0.9	OpenShort?	(4)	-12	-36	-19	-20	0.2,67	41
33	Oct/4	15	56.66	52.7	54.2(0.48)	55.16(0.33)	55.88(-0.09)	55.45	-0.2	-15	24(-3.5)	-20	[11]	[4]	[-9]	58	-283	CR	-0.3	HoldShort?	(8)	-2	-16	-11	-20	1,83	33
34	Oct/4	14	56.66	52.7	53.94(0.56)	54.98(0.4)	55.93(0.43)	55.84	-0.2	-15	27(-3.3)	10	[13]	[17]	[1]	75	-114	RG	-0.1	Wait	(13)	10	2	-6	18	1.3,92	33
35	Oct/4	13	56.66	52.7	53.64(0.6)	54.76(0.31)	55.69(0.65)	55.8	-0.2	-15	31(-2.9)	15	[14]	[21]	[-0]	79	-50	UT	0.1	HoldLong	(14)	15	-15	-3	20	1.3,96	33

36	Oct/4	12	56.66	52.7	53.32(0.58)	54.59(0.4)	55.33(0.82)	56.18	-0.1	-15	33(-0.3)	20	[13]	[26]	[11]	90	157	UT	0.5	HoldLong	(15)	19	1	3	20	1.6,100	33
37	Oct/4	11	56.66	52.7	53.01(0.59)	54.37(0.55)	54.88(0.86)	56.16	-0.1	-15	34(0.9)	25	[14]	[29]	[18]	93	202	UT	0.7	HoldLong	(14)	20	21	7	20	1.7,100	33
38	Oct/4	10	56.66	52.7	52.7(0.53)	54.07(0.46)	54.41(0.72)	55.64	-0.2	-15	33(0.7)	40	[12]	[24]	[21]	88	199	UT	0.7	HoldLong	(12)	17	38	4	20	1.6,98	33
39	Oct/4	9	56.66	52.7	52.42(0.44)	53.82(0.3)	54.02(0.37)	54.71	-0.4	-15	32(0.1)	35	[10]	[14]	[16]	81	83	UT	0.4	HoldLong?	(11)	9	34	4	20	1.3,98	33
40	Oct/3	15	57.08	52.66	52.19(0.35)	53.66(0.13)	53.82(-0.06)	53.9	-0.6	-17	32(0.7)	-25	[8]	[1]	[-2]	71	-45	CR	0	HoldShort?	(9)	-1	-4	0	-6	1,96	29

41	Oct/3	14	57.08	52.66	52.01(0.1)	53.59(0.24)	53.85(-0.04)	54.01	-0.6	-17	31(0.8)	-45	[2]	[1]	[2]	75	268	RG	0.1	Wait	(8)	-1	5	-1	4	1.2,95	29
42	Oct/3	13	57.08	52.66	51.96(0.13)	53.46(0.39)	53.87(0.28)	53.89	-0.6	-17	31(1)	-40	[3]	[10]	[1]	70	308	RG	0	Wait	(2)	6	11	-6	-20	1.1,92	29
43	Oct/3	12	57.08	52.66	51.89(0.12)	53.25(0.66)	53.72(0.17)	53.64	-0.6	-17	30(0.8)	-50	[3]	[11]	[-8]	71	260	CR	-0	HoldShort	(3)	4	-1	-7	-20	1.1,93	29
44	Oct/3	11	57.08	52.66	51.83(0.15)	52.9(0.72)	53.63(0.22)	53.67	-0.6	-17	29(0.9)	-50	[3]	[13]	[-9]	77	266	CR	0	OpenShort	(3)	5	-15	-2	-20	1.2,97	29
45	Oct/3	10	57.08	52.66	51.75(0.23)	52.52(0.86)	53.51(0.32)	54.03	-0.5	-17	28(1.6)	-15	[5]	[17]	[1]	88	284	RG	0.3	Wait	(4)	7	-2	1	20	1.5,100	29

46	Oct/3	9	57.08	52.66	51.63(0.37)	52.07(0.83)	53.34(0.55)	54.09	-0.5	-17	26(1.9)	30	[9]	[23]	[21]	93	239	UT	0.5	OpenLong?	(6)	13	38	3	20	1.7,100	29
47	Sep/30	15	57.62	52.92	51.44(0.27)	51.64(0.6)	53.05(0.51)	53.18	-0.8	-19	24(1.1)	0	[6]	[18]	[7]	83	193	RG	0.1	Wait?	(6)	12	2	2	20	1.3,100	25
48	Sep/30	14	57.62	52.92	51.3(0.18)	51.33(0.61)	52.78(1.15)	53.14	-0.8	-19	23(1.2)	10	[4]	[33]	[15]	85	471	RG	0.3	Wait	(7)	26	2	28	20	1.4,100	25
49	Sep/30	13	57.62	52.92	51.21(0.16)	51.02(0.61)	52.18(1.28)	53.09	-0.8	-19	22(1.4)	5	[4]	[35]	[17]	85	535	RG	0.7	Wait	(4)	29	-2	28	20	1.5,97	25
50	Sep/30	12	57.62	52.92	51.13(0.2)	50.71(0.56)	51.52(1.44)	53.13	-0.8	-19	21(1.6)	10	[5]	[39]	[27]	78	555	RG	1.4	SmallShort	(4)	33	18	26	20	1.7,85	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI