|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.0700 One month high (close): $128.4400
IBB Daily Change: 0.1% Daily StdDev 1.71% IBB EMA_5_Trend: -0.72% 10Minute StdDev: $1.0663
Latest Price : $118.22(0.1%) | Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.3) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 119.4 | 119.67 | 119.44(-0.13) | 118.12(0.03) | 118.19(0.21) | 119.16 | -0.1 | | -1 | 53(-4.1) | 10 | [-8] | [12] | [32] | -36 | 164 | UR | 0.6 | SmallShort | | (-9) | 12 | 76 | 10 | 20 | -0.2,19 | 51 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 119.67(daily_ema_10 0.43%)
Down Forces:
Support Levels: 118.12(hourly_sma_10 -0.87%)
Resistance Levels: 119.4(daily_ema_20 0.2%) 119.44(weak_hourly_sma_20 0.23%)
|
| | | 2 | Oct/11 | 10 | 119.4 | 119.67 | 119.59(-0.22) | 118.08(-0.2) | 117.94(-0.09) | 117.62 | -0.6 | | -1 | 57(-0.4) | -45 | [-13] | [-14] | [0] | -75 | 40 | DT | -0.2 | HoldShort | | (-12) | -5 | -1 | -1 | 7 | -1.1,3 | 51 | | 3 | Oct/11 | 9 | 119.4 | 119.67 | 119.85(-0.18) | 118.32(-0.17) | 118.05(0.01) | 117.63 | -0.6 | | -1 | 58(-0.1) | -50 | [-11] | [-6] | [-9] | -75 | -6 | DT | -0.2 | HoldShort? | | (-12) | 1 | -28 | 2 | 0 | -1.3,8 | 51 | | 4 | Oct/10 | 15 | 119.63 | 119.41 | 120.07(-0.19) | 118.52(-0.19) | 118.04(0.01) | 118.2 | -0.4 | | -4 | 58(7) | -50 | [-11] | [-7] | [-0] | -66 | 34 | DT | 0.1 | OpenShort? | | (-10) | 1 | -10 | 9 | 20 | -1.1,12 | 45 | | 5 | Oct/10 | 14 | 119.63 | 119.41 | 120.3(-0.19) | 118.74(-0.17) | 118.03(0.01) | 118.41 | -0.3 | | -4 | 51(-2) | -40 | [-11] | [-7] | [9] | -71 | 33 | DP | 0.2 | OpenShort | | (-12) | 1 | 17 | 9 | 18 | -1.1,7 | 45 | | | | |
| 6 | Oct/10 | 13 | 119.63 | 119.41 | 120.53(-0.21) | 118.94(-0.22) | 118.02(-0.17) | 118.06 | -0.4 | | -4 | 53(1.1) | -50 | [-12] | [-19] | [6] | -81 | -33 | DP | 0 | OpenShort | | (-13) | -10 | 17 | 6 | -7 | -1.3,2 | 45 | | 7 | Oct/10 | 12 | 119.63 | 119.41 | 120.78(-0.2) | 119.2(-0.22) | 118.22(-0.31) | 117.72 | -0.5 | | -4 | 52(2.9) | -50 | [-12] | [-27] | [-4] | -93 | -128 | DT | -0.3 | OpenShort | | (-13) | -18 | -3 | 2 | -20 | -1.7,0 | 45 | | 8 | Oct/10 | 11 | 119.63 | 119.41 | 121.02(-0.17) | 119.46(-0.41) | 118.59(-0.37) | 117.78 | -0.5 | | -4 | 49(5) | -50 | [-10] | [-36] | [-7] | -98 | -193 | DT | -0.5 | OpenShort | | (-12) | -22 | -19 | 2 | -13 | -1.9,0 | 45 | | 9 | Oct/10 | 10 | 119.63 | 119.41 | 121.23(-0.11) | 119.95(-0.34) | 119.03(-0.34) | 118.16 | -0.4 | | -4 | 44(4.3) | -50 | [-6] | [-31] | [-9] | -100 | -224 | DT | -0.6 | HoldShort | | (-9) | -20 | -19 | -2 | -20 | -2,0 | 45 | | 10 | Oct/10 | 9 | 119.63 | 119.41 | 121.36(-0.1) | 120.36(-0.33) | 119.44(-0.35) | 118.54 | -0.3 | | -4 | 39(4.4) | -50 | [-6] | [-31] | [-9] | -100 | -218 | DT | -0.6 | HoldShort? | | (-6) | -20 | -17 | -2 | -20 | -2,0 | 45 | | | | |
| 11 | Oct/7 | 15 | 120.11 | 119.07 | 121.48(-0.11) | 120.76(-0.29) | 119.86(-0.27) | 118.89 | -0.3 | | -6 | 35(7.2) | -50 | [-6] | [-25] | [-17] | -103 | -167 | DT | -0.8 | HoldShort? | | (-5) | -16 | -35 | -5 | -20 | -2.1,0 | 44 | | 12 | Oct/7 | 14 | 120.11 | 119.07 | 121.61(-0.11) | 121.11(-0.22) | 120.19(-0.12) | 119.62 | -0.1 | | -6 | 28(2.3) | -50 | [-6] | [-15] | [-7] | -95 | -79 | DT | -0.5 | OpenShort | | (-5) | -7 | -10 | -3 | -20 | -1.8,0 | 44 | | 13 | Oct/7 | 13 | 120.11 | 119.07 | 121.75(-0.1) | 121.38(-0.2) | 120.33(-0.46) | 119.83 | -0.1 | | -6 | 25(2.7) | -50 | [-6] | [-33] | [-14] | -95 | -175 | DT | -0.5 | OpenShort | | (-6) | -27 | -24 | -7 | -20 | -1.9,3 | 44 | | 14 | Oct/7 | 12 | 120.11 | 119.07 | 121.87(-0.06) | 121.62(-0.21) | 120.89(-0.32) | 120.33 | 0.1 | | -6 | 23(1.7) | -50 | [-4] | [-25] | [-8] | -88 | -151 | DT | -0.6 | OpenShort | | (-5) | -19 | -16 | -6 | -20 | -1.7,5 | 44 | | 15 | Oct/7 | 11 | 120.11 | 119.07 | 121.94(-0.05) | 121.87(-0.2) | 121.28(-0.3) | 120.65 | 0.1 | | -6 | 21(1.1) | -50 | [-3] | [-23] | [-7] | -85 | -136 | DT | -0.8 | OpenShort | | (-3) | -17 | 7 | -40 | -20 | -1.6,5 | 44 | | | | |
| 16 | Oct/7 | 10 | 120.11 | 119.07 | 122(-0.06) | 122.12(-0.2) | 121.65(-0.32) | 120.51 | 0.1 | | -6 | 20(2.5) | -50 | [-4] | [-25] | [-7] | -73 | -141 | DT | -1.5 | OpenShort | | (-4) | -19 | 6 | -32 | -20 | -1.9,25 | 44 | | 17 | Oct/7 | 9 | 120.11 | 119.07 | 122.07(-0.06) | 122.37(-0.16) | 122.04(-0.3) | 120.38 | 0.1 | | -6 | 17(2.7) | -50 | [-4] | [-22] | [-46] | -70 | -155 | DT | -2.4 | OpenShort? | | (-4) | -17 | -102 | -34 | -20 | -2.5,43 | 44 | | 18 | Oct/6 | 15 | 120.54 | 118.73 | 122.14(0.02) | 122.57(0.06) | 122.41(0.05) | 122.53 | 0.5 | | -6 | 15(0.8) | -15 | [1] | [7] | [3] | 35 | 21 | RG | 0.2 | Wait? | | (1) | 3 | 9 | 5 | -16 | 0.7,67 | 47 | | 19 | Oct/6 | 14 | 120.54 | 118.73 | 122.12(0.12) | 122.5(0.12) | 122.35(-0.07) | 122.33 | 0.4 | | -6 | 14(-5.8) | 0 | [7] | [3] | [-7] | 23 | -118 | CR | -0 | HoldShort | | (1) | -4 | -12 | -3 | -20 | 0.4,63 | 47 | | 20 | Oct/6 | 13 | 120.54 | 118.73 | 121.97(0.15) | 122.35(0.12) | 122.44(-0.11) | 122.58 | 0.5 | | -6 | 20(-5.1) | 25 | [9] | [1] | [3] | 32 | -129 | UT | 0.2 | OpenLong | | (8) | -6 | 13 | -3 | -10 | 0.7,64 | 47 | | | | |
| 21 | Oct/6 | 12 | 120.54 | 118.73 | 121.79(0.16) | 122.2(0.07) | 122.58(-0.09) | 122.3 | 0.4 | | -6 | 25(-5.7) | 15 | [9] | [1] | [-5] | 21 | -144 | CR | -0.3 | HoldShort | | (8) | -5 | -4 | -16 | -6 | 0.5,58 | 47 | | 22 | Oct/6 | 11 | 120.54 | 118.73 | 121.59(0.18) | 122.2(0) | 122.69(-0.02) | 122.38 | 0.4 | | -6 | 31(-5.3) | 20 | [11] | [3] | [2] | 31 | -126 | UT | -0.2 | OpenLong | | (11) | -1 | 12 | -18 | 14 | 0.6,66 | 47 | | 23 | Oct/6 | 10 | 120.54 | 118.73 | 121.37(0.14) | 122.11(-0.01) | 122.72(0.05) | 122.13 | 0.4 | | -6 | 36(-2.6) | -15 | [8] | [6] | [-14] | 41 | -69 | CR | -0.4 | HoldShort | | (11) | 3 | -34 | -13 | -1 | 0.5,78 | 47 | | 24 | Oct/6 | 9 | 120.54 | 118.73 | 121.2(0.16) | 122.12(0.08) | 122.66(0.32) | 122.86 | 0.6 | | -6 | 38(-0.3) | 20 | [9] | [25] | [-5] | 69 | 59 | CR | 0.1 | HoldShort? | | (11) | 19 | -20 | 1 | 20 | 1,94 | 47 | | 25 | Oct/5 | 15 | 120.72 | 118.15 | 121.01(0.22) | 122.02(0.11) | 122.27(0.38) | 123.28 | 0.6 | | -7 | 39(-0.9) | 40 | [13] | [31] | [12] | 85 | 63 | UT | 0.6 | HoldLong? | | (11) | 22 | 19 | 12 | 20 | 1.4,100 | 45 | | | | |
| 26 | Oct/5 | 14 | 120.72 | 118.15 | 120.74(0.22) | 121.88(0.08) | 121.81(0.22) | 122.87 | 0.5 | | -7 | 40(-1.5) | 45 | [13] | [21] | [11] | 79 | 13 | UT | 0.6 | HoldLong | | (13) | 13 | 17 | 15 | 20 | 1.3,96 | 45 | | 27 | Oct/5 | 13 | 120.72 | 118.15 | 120.48(0.17) | 121.78(0.06) | 121.54(0.04) | 122.51 | 0.4 | | -7 | 41(0.3) | 35 | [10] | [9] | [15] | 65 | 10 | UT | 0.6 | OpenLong | | (13) | 2 | 35 | 5 | 20 | 1.2,85 | 45 | | 28 | Oct/5 | 12 | 120.72 | 118.15 | 120.27(0.12) | 121.71(-0.01) | 121.49(-0.07) | 121.77 | 0.3 | | -7 | 41(0.3) | 15 | [7] | [-1] | [14] | 48 | -18 | RG | 0.2 | Wait | | (9) | -4 | 43 | -6 | 4 | 0.9,75 | 45 | | 29 | Oct/5 | 11 | 120.72 | 118.15 | 120.13(0.08) | 121.72(0.11) | 121.58(-0.16) | 120.87 | 0 | | -7 | 41(-0.3) | -30 | [5] | [-3] | [-11] | 33 | -62 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -18 | -20 | 0.4,73 | 45 | | 30 | Oct/5 | 10 | 120.72 | 118.15 | 120.03(0.06) | 121.59(0.16) | 121.77(-0.16) | 121.03 | 0.1 | | -7 | 41(0.2) | -50 | [4] | [-2] | [-15] | 49 | -22 | DR | -0.4 | OpenShort | | (5) | -9 | -23 | -13 | -20 | 0.6,84 | 45 | | | | |
| 31 | Oct/5 | 9 | 120.72 | 118.15 | 119.96(0.12) | 121.39(0.27) | 121.97(-0.03) | 121.51 | 0.2 | | -7 | 41(0.7) | -35 | [7] | [10] | [-18] | 67 | 1 | CR | -0.3 | HoldShort? | | (5) | -2 | -40 | -7 | -20 | 0.9,94 | 45 | | 32 | Oct/4 | 15 | 120.69 | 117.58 | 119.82(0.18) | 121.06(0.36) | 122.01(0.07) | 122.34 | 0.4 | | -8 | 40(1.5) | 5 | [11] | [19] | [1] | 86 | 47 | RG | 0.2 | Wait? | | (9) | 4 | 6 | -4 | 0 | 1.5,98 | 45 | | 33 | Oct/4 | 14 | 120.69 | 117.58 | 119.61(0.21) | 120.62(0.3) | 121.93(0.06) | 122.21 | 0.4 | | -8 | 38(0.9) | 15 | [12] | [16] | [8] | 88 | 27 | UT | 0.2 | HoldLong | | (11) | 4 | 21 | -4 | 20 | 1.6,98 | 45 | | 34 | Oct/4 | 13 | 120.69 | 117.58 | 119.36(0.2) | 120.26(0.22) | 121.86(0.38) | 121.77 | 0.3 | | -8 | 38(0.1) | 15 | [12] | [33] | [-1] | 87 | 95 | CR | -0.1 | OpenShort | | (12) | 22 | -9 | -8 | 20 | 1.6,97 | 45 | | 35 | Oct/4 | 12 | 120.69 | 117.58 | 119.12(0.2) | 120(0.33) | 121.4(0.48) | 121.97 | 0.3 | | -8 | 37(2) | 30 | [12] | [41] | [5] | 97 | 159 | UT | 0.4 | OpenLong | | (13) | 28 | 8 | -8 | 20 | 1.9,99 | 45 | | | | |
| 36 | Oct/4 | 11 | 120.69 | 117.58 | 118.88(0.19) | 119.6(0.35) | 120.82(0.58) | 121.8 | 0.3 | | -8 | 35(3.4) | 35 | [11] | [48] | [5] | 99 | 205 | UT | 0.7 | OpenLong | | (12) | 34 | -5 | 11 | 20 | 2,99 | 45 | | 37 | Oct/4 | 10 | 120.69 | 117.58 | 118.66(0.19) | 119.18(0.29) | 120.12(0.67) | 121.91 | 0.3 | | -8 | 32(4.8) | 35 | [11] | [51] | [12] | 112 | 248 | UT | 1.4 | HoldLong | | (11) | 39 | 1 | 24 | 20 | 2.5,99 | 45 | | 38 | Oct/4 | 9 | 120.69 | 117.58 | 118.43(0.22) | 118.83(0.24) | 119.32(0.54) | 121.88 | 0.3 | | -8 | 27(6) | 35 | [13] | [43] | [56] | 122 | 206 | UT | 2.3 | HoldLong? | | (12) | 31 | 119 | 36 | 20 | 3.1,94 | 45 | | 39 | Oct/3 | 15 | 120.53 | 117.28 | 118.17(0.08) | 118.54(0.06) | 118.68(0.08) | 119.44 | -0.3 | | -12 | 21(1.8) | -10 | [5] | [7] | [13] | 67 | 50 | RG | 0.9 | SmallShort? | | (8) | 5 | 20 | 19 | 20 | 1.5,79 | 40 | | 40 | Oct/3 | 14 | 120.53 | 117.28 | 118.07(-0.03) | 118.47(-0.04) | 118.58(0.17) | 119.02 | -0.4 | | -12 | 19(-1.4) | -40 | [-2] | [7] | [15] | 39 | 154 | UR | 0.5 | SmallShort | | (4) | 10 | 33 | 3 | 20 | 1.2,59 | 40 | | | | |
| 41 | Oct/3 | 13 | 120.53 | 117.28 | 118.11(-0.03) | 118.52(-0.05) | 118.38(0.12) | 118.34 | -0.5 | | -12 | 21(-0.6) | -45 | [-2] | [4] | [6] | 13 | 82 | UR | -0 | SmallShort | | (-4) | 7 | 22 | -6 | -4 | 0.3,55 | 40 | | 42 | Oct/3 | 12 | 120.53 | 117.28 | 118.15(-0.05) | 118.58(-0.03) | 118.24(-0.1) | 117.9 | -0.6 | | -12 | 21(-0.6) | -50 | [-3] | [-8] | [-13] | 9 | 6 | DT | -0.4 | OpenShort | | (-4) | -6 | -36 | 7 | -20 | -0.3,66 | 40 | | 43 | Oct/3 | 11 | 120.53 | 117.28 | 118.21(-0.02) | 118.61(0.12) | 118.36(-0.03) | 118.63 | -0.5 | | -12 | 22(-0.3) | -50 | [-1] | [1] | [-8] | 31 | 54 | RG | 0.3 | Wait | | (-1) | -2 | -25 | 14 | -20 | 0.5,68 | 40 | | 44 | Oct/3 | 10 | 120.53 | 117.28 | 118.23(0.03) | 118.47(0.22) | 118.4(0.08) | 119.14 | -0.3 | | -12 | 22(0.2) | -10 | [2] | [11] | [20] | 31 | 70 | RG | 0.8 | SmallShort | | (0) | 5 | 60 | 2 | -3 | 1,56 | 40 | | 45 | Oct/3 | 9 | 120.53 | 117.28 | 118.2(-0.02) | 118.21(0.05) | 118.3(-0.31) | 117.91 | -0.6 | | -12 | 22(0.2) | -50 | [-1] | [-18] | [-1] | -12 | -77 | DT | -0.4 | OpenShort? | | (-2) | -18 | 15 | -20 | -20 | -0.3,46 | 40 | | | | |
| 46 | Sep/30 | 15 | 120.64 | 117.47 | 118.22(-0.03) | 118.15(0.01) | 118.67(-0.2) | 117.6 | -0.7 | | -15 | 22(0.1) | -50 | [-2] | [-14] | [-20] | -11 | -69 | DT | -1.2 | OpenShort? | | (-1) | -12 | -40 | -20 | -20 | -0.7,57 | 26 | | 47 | Sep/30 | 14 | 120.64 | 117.47 | 118.25(0.15) | 118.14(0.09) | 118.91(0.03) | 118.41 | -0.5 | | -15 | 22(-6.5) | -15 | [9] | [4] | [-10] | 25 | -135 | CR | -0.5 | HoldShort | | (1) | 2 | -26 | -9 | 0 | 0.2,70 | 26 | | 48 | Sep/30 | 13 | 120.64 | 117.47 | 118.07(0.17) | 118.03(0.2) | 118.88(0.3) | 118.93 | -0.4 | | -15 | 28(-3.5) | 15 | [10] | [23] | [4] | 49 | -25 | UT | 0 | OpenLong | | (11) | 18 | 2 | 16 | 11 | 0.7,81 | 26 | | 49 | Sep/30 | 12 | 120.64 | 117.47 | 117.87(0.18) | 117.79(0.1) | 118.53(0.34) | 118.9 | -0.4 | | -15 | 32(-3.9) | 10 | [11] | [23] | [-3] | 50 | -5 | CR | 0.3 | HoldShort | | (10) | 20 | -28 | 17 | 20 | 0.8,80 | 26 | | 50 | Sep/30 | 11 | 120.64 | 117.47 | 117.66(0.21) | 117.67(-0.01) | 118.13(0.43) | 119.48 | -0.3 | | -15 | 36(-1.4) | 40 | [12] | [25] | [23] | 53 | 47 | UT | 0.9 | OpenLong | | (13) | 25 | 32 | 18 | 20 | 1.2,73 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|