|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $111.1950 One month high (close): $142.6300
FANG Daily Change: -0.78% Daily StdDev 3.02% FANG EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $139.4(-0.78%) | Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 11 | 129.95 | 133.64 | 141.36(-0.06) | 139.96(-0.15) | 139.14(-0.04) | 139.97 | 1 | | 11 | 18(0.2) | 50 | [-2] | [1] | [21] | -57 | -50 | UR | 0.5 | SmallShort | | (-3) | -1 | 53 | 4 | 20 | -0.8,13 | 58 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 139.96(hourly_sma_10 -0.01%)
Support Levels: 133.64(daily_ema_10 -4.52%) 129.95(daily_ema_20 -7.16%)
Resistance Levels: 141.36(weak_hourly_sma_20 0.99%)
|
| | | 2 | Oct/11 | 10 | 129.95 | 133.64 | 141.44(-0.13) | 140.17(-0.43) | 139.2(-0.39) | 137.81 | 0.8 | | 11 | 18(2.6) | 10 | [-4] | [-16] | [-9] | -98 | -227 | RG | -0.8 | SmallLong | | (-5) | -13 | -15 | -7 | -20 | -2.1,5 | 58 | | 3 | Oct/11 | 9 | 129.95 | 133.64 | 141.63(-0.09) | 140.77(-0.31) | 139.75(-0.07) | 138.43 | 0.9 | | 11 | 15(1.7) | 20 | [-3] | [-3] | [-17] | -97 | -159 | RG | -0.9 | SmallLong? | | (-3) | -2 | -36 | -10 | -20 | -2.2,8 | 58 | | 4 | Oct/10 | 15 | 129.64 | 131.18 | 141.76(-0.11) | 141.21(-0.23) | 139.85(-0.19) | 139.91 | 1.1 | | 7 | 14(0.4) | 25 | [-4] | [-5] | [1] | -69 | -71 | RG | 0 | Wait? | | (-2) | -6 | 6 | 2 | -19 | -1.4,16 | 57 | | 5 | Oct/10 | 14 | 129.64 | 131.18 | 141.76(0) | 141.54(-0.27) | 140.12(-0.43) | 139.64 | 1.1 | | 7 | 13(0.2) | 25 | [0] | [-13] | [-9] | -77 | -267 | DR | -0.4 | HoldShort | | (-4) | -14 | -17 | -1 | -20 | -1.8,18 | 57 | | | | |
| 6 | Oct/10 | 13 | 129.64 | 131.18 | 141.91(0.03) | 141.92(-0.18) | 140.73(-0.28) | 140.34 | 1.1 | | 7 | 13(-0.8) | 25 | [1] | [-6] | [-5] | -68 | -208 | DR | -0.3 | OpenShort | | (0) | -9 | 3 | -15 | -20 | -1.3,15 | 57 | | 7 | Oct/10 | 12 | 129.64 | 131.18 | 141.87(0.01) | 142.17(-0.15) | 141.13(-0.45) | 140.2 | 1.1 | | 7 | 14(-0.4) | 35 | [0] | [-12] | [-4] | -76 | -239 | DR | -0.7 | HoldShort | | (1) | -15 | 23 | -40 | -20 | -1.3,7 | 57 | | 8 | Oct/10 | 11 | 129.64 | 131.18 | 141.85(-0.02) | 142.39(-0.24) | 141.77(-0.61) | 139.27 | 1 | | 7 | 14(0.4) | -5 | [-1] | [-19] | [-30] | -75 | -308 | RG | -1.9 | SmallLong | | (-1) | -20 | -45 | -37 | -20 | -1.9,23 | 57 | | 9 | Oct/10 | 10 | 129.64 | 131.18 | 141.88(0.08) | 142.73(-0.08) | 142.64(-0.26) | 141.16 | 1.2 | | 7 | 14(-1.8) | 10 | [3] | [-4] | [-23] | -22 | -192 | DR | -1.1 | OpenShort | | (2) | -9 | -41 | -30 | -20 | -0.6,43 | 57 | | 10 | Oct/10 | 9 | 129.64 | 131.18 | 141.76(0.23) | 142.84(0.05) | 143.01(-0.06) | 142.89 | 1.4 | | 7 | 16(-3.6) | 50 | [8] | [6] | [4] | 45 | -161 | UT | -0.1 | OpenLong? | | (5) | -2 | 17 | -8 | -1 | 0.8,75 | 57 | | | | |
| 11 | Oct/7 | 15 | 129.39 | 128.32 | 141.43(0.13) | 142.77(0.04) | 143.1(-0.09) | 142.2 | 1.4 | | 4 | 19(-1.6) | 20 | [4] | [5] | [-15] | 35 | -102 | CR | -0.5 | HoldShort? | | (7) | -3 | -30 | -12 | -20 | 0.4,75 | 58 | | 12 | Oct/7 | 14 | 129.39 | 128.32 | 141.25(0.27) | 142.71(0.17) | 143.23(0.15) | 143.47 | 1.5 | | 4 | 21(-2.5) | 50 | [9] | [16] | [2] | 68 | -69 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | -5 | 4 | 1.1,90 | 58 | | 13 | Oct/7 | 13 | 129.39 | 128.32 | 140.87(0.26) | 142.47(0.11) | 143.01(0.11) | 143.19 | 1.5 | | 4 | 23(-2.3) | 50 | [9] | [13] | [1] | 70 | -69 | UT | 0.1 | OpenLong | | (9) | 4 | 3 | -1 | 9 | 1.1,92 | 58 | | 14 | Oct/7 | 12 | 129.39 | 128.32 | 140.51(0.28) | 142.32(0.03) | 142.85(0.13) | 143.07 | 1.5 | | 4 | 26(-1.6) | 50 | [9] | [13] | [-2] | 72 | -64 | CR | 0.1 | HoldShort | | (9) | 4 | -14 | 0 | 20 | 1.1,94 | 58 | | 15 | Oct/7 | 11 | 129.39 | 128.32 | 140.12(0.31) | 142.28(0.28) | 142.67(0.2) | 143.66 | 1.5 | | 4 | 27(-0.6) | 50 | [10] | [20] | [9] | 82 | -8 | UT | 0.4 | HoldLong | | (10) | 7 | 23 | 4 | 11 | 1.4,97 | 58 | | | | |
| 16 | Oct/7 | 10 | 129.39 | 128.32 | 139.69(0.24) | 141.88(0.2) | 142.38(0.11) | 142.68 | 1.4 | | 4 | 28(-0.8) | 50 | [8] | [15] | [1] | 72 | 2 | UT | 0.1 | OpenLong | | (9) | 4 | 4 | 0 | -8 | 1.2,92 | 58 | | 17 | Oct/7 | 9 | 129.39 | 128.32 | 139.35(0.32) | 141.59(0.21) | 142.22(0.2) | 142.52 | 1.4 | | 4 | 29(-1.8) | 50 | [11] | [19] | [3] | 72 | -37 | UT | 0.1 | OpenLong? | | (9) | 7 | 9 | 1 | 3 | 1.2,92 | 58 | | 18 | Oct/6 | 15 | 128.91 | 125.51 | 138.9(0.34) | 141.3(0.18) | 141.93(0.09) | 142.14 | 1.5 | | -1 | 30(-3.9) | 50 | [11] | [13] | [-1] | 71 | -85 | CR | 0.1 | HoldShort? | | (11) | 3 | -5 | 3 | 3 | 1.2,91 | 56 | | 19 | Oct/6 | 14 | 128.91 | 125.51 | 138.43(0.44) | 141.04(0.26) | 141.8(-0.05) | 142.35 | 1.5 | | -1 | 34(-3.6) | 50 | [14] | [10] | [1] | 72 | -157 | UT | 0.2 | OpenLong | | (13) | -2 | -3 | 2 | 13 | 1.3,89 | 56 | | 20 | Oct/6 | 13 | 128.91 | 125.51 | 137.82(0.46) | 140.67(0.42) | 141.87(0.36) | 142.47 | 1.5 | | -1 | 38(-2.9) | 50 | [15] | [26] | [7] | 70 | -16 | UT | 0.2 | OpenLong | | (16) | 12 | 23 | -2 | -1 | 1.4,85 | 56 | | | | |
| 21 | Oct/6 | 12 | 128.91 | 125.51 | 137.19(0.47) | 140.08(0.21) | 141.36(0.28) | 141.51 | 1.4 | | -1 | 41(-3.6) | 50 | [15] | [20] | [2] | 61 | -76 | UT | 0 | OpenLong | | (15) | 9 | 7 | -11 | 20 | 1.2,81 | 56 | | 22 | Oct/6 | 11 | 128.91 | 125.51 | 136.55(0.47) | 139.78(0.37) | 140.96(0.22) | 141.22 | 1.4 | | -1 | 44(-2.4) | 40 | [15] | [21] | [-2] | 67 | -61 | CR | 0.1 | HoldShort | | (16) | 7 | -3 | -5 | -3 | 1.2,87 | 56 | | 23 | Oct/6 | 10 | 128.91 | 125.51 | 135.91(0.46) | 139.26(0.4) | 140.65(0.26) | 141.36 | 1.4 | | -1 | 47(-0.9) | 25 | [15] | [23] | [-11] | 76 | 20 | CR | 0.2 | OpenShort | | (17) | 8 | -36 | -2 | 16 | 1.3,93 | 56 | | 24 | Oct/6 | 9 | 128.91 | 125.51 | 135.29(0.54) | 138.7(0.53) | 140.28(0.57) | 142.9 | 1.6 | | -1 | 48(1.2) | 50 | [18] | [36] | [33] | 94 | 177 | UT | 0.6 | OpenLong? | | (19) | 19 | 72 | 3 | 20 | 1.8,99 | 56 | | 25 | Oct/5 | 15 | 128.3 | 123.7 | 134.56(0.47) | 137.97(0.34) | 139.49(0.51) | 139.9 | 1.4 | | -4 | 47(-3.4) | 45 | [15] | [29] | [7] | 82 | 67 | UT | 0.1 | HoldLong? | | (16) | 17 | 13 | 1 | 20 | 1.3,99 | 52 | | | | |
| 26 | Oct/5 | 14 | 128.3 | 123.7 | 133.93(0.69) | 137.5(0.27) | 138.78(0.12) | 139.37 | 1.3 | | -4 | 50(-8.6) | 25 | [22] | [17] | [-1] | 81 | -220 | CR | 0.1 | OpenShort | | (16) | 4 | -10 | 1 | 20 | 1.3,98 | 52 | | 27 | Oct/5 | 13 | 128.3 | 123.7 | 133.01(0.76) | 137.13(0.47) | 138.62(0.57) | 139.81 | 1.4 | | -4 | 59(-5.6) | 50 | [24] | [35] | [7] | 85 | -78 | UT | 0.2 | HoldLong | | (25) | 18 | 9 | 4 | 20 | 1.4,100 | 52 | | 28 | Oct/5 | 12 | 128.3 | 123.7 | 132.01(0.69) | 136.49(0.49) | 137.83(0.53) | 139.43 | 1.3 | | -4 | 64(-2.8) | 50 | [22] | [33] | [8] | 79 | 26 | UT | 0.3 | HoldLong | | (26) | 17 | 15 | -3 | 20 | 1.4,94 | 52 | | 29 | Oct/5 | 11 | 128.3 | 123.7 | 131.1(0.69) | 135.82(0.64) | 137.11(0.53) | 138.82 | 1.3 | | -4 | 67(-1.1) | 50 | [22] | [36] | [20] | 79 | 56 | UT | 0.3 | HoldLong | | (24) | 17 | 56 | -1 | 20 | 1.4,94 | 52 | | 30 | Oct/5 | 10 | 128.3 | 123.7 | 130.2(0.6) | 134.95(0.51) | 136.39(0.18) | 136.57 | 1 | | -4 | 68(-1.5) | 5 | [19] | [22] | [-17] | 72 | -42 | CR | 0 | HoldShort | | (21) | 6 | -45 | -4 | -20 | 1.1,94 | 52 | | | | |
| 31 | Oct/5 | 9 | 128.3 | 123.7 | 129.42(0.7) | 134.26(0.71) | 136.14(0.37) | 138.41 | 1.2 | | -4 | 70(0.2) | 50 | [23] | [32] | [24] | 88 | 111 | UT | 0.4 | HoldLong? | | (24) | 12 | 58 | 0 | 20 | 1.5,100 | 52 | | 32 | Oct/4 | 15 | 127.83 | 122.4 | 128.52(0.66) | 133.32(0.57) | 135.64(0.36) | 136.06 | 1 | | -8 | 69(-3.2) | 30 | [21] | [28] | [4] | 83 | 47 | UT | 0.1 | HoldLong? | | (22) | 12 | 8 | -2 | 20 | 1.3,100 | 44 | | 33 | Oct/4 | 14 | 127.83 | 122.4 | 127.68(0.61) | 132.56(0.52) | 135.15(0.47) | 135.74 | 1 | | -8 | 73(1.3) | 30 | [19] | [29] | [6] | 85 | 173 | UT | 0.1 | OpenLong | | (23) | 15 | 6 | -4 | 20 | 1.4,100 | 44 | | 34 | Oct/4 | 13 | 127.83 | 122.4 | 126.91(0.65) | 131.87(0.55) | 134.52(0.74) | 135.49 | 0.9 | | -8 | 71(1.1) | 40 | [20] | [39] | [6] | 88 | 249 | UT | 0.2 | OpenLong | | (21) | 23 | 3 | -2 | 20 | 1.5,100 | 44 | | 35 | Oct/4 | 12 | 127.83 | 122.4 | 126.09(0.64) | 131.15(0.61) | 133.53(0.88) | 135.38 | 0.9 | | -8 | 70(3.3) | 40 | [20] | [44] | [6] | 90 | 351 | UT | 0.3 | OpenLong | | (23) | 28 | -3 | -3 | 20 | 1.6,100 | 44 | | | | |
| 36 | Oct/4 | 11 | 127.83 | 122.4 | 125.29(0.63) | 130.36(1.17) | 132.37(1.09) | 135.52 | 1 | | -8 | 67(5.6) | 40 | [20] | [59] | [19] | 98 | 487 | UT | 0.6 | OpenLong | | (23) | 34 | 47 | 2 | 20 | 1.9,100 | 44 | | 37 | Oct/4 | 10 | 127.83 | 122.4 | 124.5(0.61) | 128.85(1.05) | 130.94(0.79) | 133.64 | 0.7 | | -8 | 61(3.6) | 40 | [19] | [48] | [12] | 95 | 347 | UT | 0.5 | OpenLong | | (20) | 25 | 26 | 1 | 20 | 1.8,100 | 44 | | 38 | Oct/4 | 9 | 127.83 | 122.4 | 123.74(0.62) | 127.51(0.89) | 129.91(0.51) | 132.63 | 0.6 | | -8 | 58(2.6) | 40 | [19] | [36] | [26] | 98 | 263 | UT | 0.6 | OpenLong? | | (21) | 16 | 58 | 2 | 20 | 1.9,100 | 44 | | 39 | Oct/3 | 15 | 127.63 | 121.61 | 122.98(0.54) | 126.39(0.77) | 129.25(0.38) | 130.37 | 0.3 | | -11 | 55(2.8) | 20 | [17] | [28] | [10] | 92 | 187 | UT | 0.3 | OpenLong? | | (19) | 12 | 16 | -2 | 20 | 1.7,99 | 45 | | 40 | Oct/3 | 14 | 127.63 | 121.61 | 122.32(0.4) | 125.43(0.68) | 128.76(0.32) | 129.75 | 0.3 | | -11 | 52(3.9) | 25 | [13] | [24] | [16] | 93 | 310 | UT | 0.2 | OpenLong | | (18) | 10 | 29 | -6 | 20 | 1.8,98 | 45 | | | | |
| 41 | Oct/3 | 13 | 127.63 | 121.61 | 121.83(0.41) | 124.58(0.7) | 128.35(1.26) | 128.65 | 0.1 | | -11 | 48(3.4) | 25 | [13] | [54] | [7] | 91 | 471 | UT | 0.1 | OpenLong | | (13) | 40 | 5 | -8 | 20 | 1.7,98 | 45 | | 42 | Oct/3 | 12 | 127.63 | 121.61 | 121.33(0.43) | 123.72(0.75) | 126.75(1.31) | 128.45 | 0.1 | | -11 | 45(3.8) | 25 | [14] | [57] | [3] | 99 | 492 | TP | 0.5 | OpenShort | | (14) | 41 | -11 | -10 | 20 | 2,99 | 45 | | 43 | Oct/3 | 11 | 127.63 | 121.61 | 120.81(0.47) | 122.8(0.71) | 125.11(1.3) | 128.88 | 0.2 | | -11 | 41(6.7) | 25 | [15] | [56] | [24] | 110 | 533 | UT | 1.1 | HoldLong | | (16) | 41 | 19 | 15 | 20 | 2.4,100 | 45 | | 44 | Oct/3 | 10 | 127.63 | 121.61 | 120.24(0.45) | 121.93(0.76) | 123.5(1.15) | 128.17 | 0.1 | | -11 | 34(7.2) | 25 | [14] | [52] | [24] | 116 | 508 | UT | 1.7 | HoldLong | | (16) | 36 | 15 | 19 | 20 | 2.8,96 | 45 | | 45 | Oct/3 | 9 | 127.63 | 121.61 | 119.7(0.49) | 121.01(0.66) | 122.09(1.04) | 127.6 | -0 | | -11 | 27(8.9) | 25 | [16] | [47] | [86] | 128 | 443 | UT | 2.5 | HoldLong? | | (15) | 33 | 193 | 17 | 20 | 3.6,88 | 45 | | | | |
| 46 | Sep/30 | 15 | 127.79 | 121.54 | 119.12(0.25) | 120.22(0.07) | 120.83(0.11) | 120.7 | -0.9 | | -15 | 18(-2.5) | -10 | [8] | [4] | [5] | 65 | -78 | RG | -0.1 | Wait? | | (7) | 4 | 16 | -5 | 11 | 1.1,87 | 33 | | 47 | Sep/30 | 14 | 127.79 | 121.54 | 118.82(0.28) | 120.14(0.14) | 120.7(0.17) | 120.14 | -0.9 | | -15 | 21(-4) | -15 | [9] | [7] | [-11] | 60 | -122 | CR | -0.3 | HoldShort | | (8) | 6 | -24 | -5 | -20 | 0.8,90 | 33 | | 48 | Sep/30 | 13 | 127.79 | 121.54 | 118.49(0.35) | 119.97(0.34) | 120.5(0.12) | 121.01 | -0.8 | | -15 | 25(-2.9) | 10 | [12] | [10] | [3] | 78 | -105 | RG | 0.3 | Wait | | (11) | 4 | -2 | 26 | -8 | 1.2,98 | 33 | | 49 | Sep/30 | 12 | 127.79 | 121.54 | 118.08(0.37) | 119.56(0.29) | 120.35(0.33) | 121.08 | -0.8 | | -15 | 28(-2.7) | 20 | [12] | [16] | [6] | 80 | -32 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 27 | 20 | 1.3,97 | 33 | | 50 | Sep/30 | 11 | 127.79 | 121.54 | 117.65(0.36) | 119.22(0.13) | 119.95(0.28) | 121.14 | -0.8 | | -15 | 30(-0.9) | 40 | [12] | [12] | [21] | 76 | 15 | UT | 0.5 | HoldLong | | (13) | 9 | 30 | 25 | 20 | 1.4,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|