DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $50.9300

DOW Daily Change: -2.07% Daily StdDev 1.88% DOW EMA_5_Trend: -1.16% 10Minute StdDev: $0.3533

Latest Price : $43.95(-2.07%)

Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.36%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	11	45.17	44.99	44.77(-0.16)	44.67(-0.02)	44.42(-0.25)	44.23	-0.8	-5	36(-2.2)	-50	[-9]	[-17]	[7]	-70	-24	DP	-0.4	OpenShort	(-10)	-13	48	-27	-20	-1.2,10	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.67(hourly_sma_10 0.99%) 44.77(hourly_sma_20 1.22%) 44.99(daily_ema_10 1.72%) 45.17(daily_ema_20 2.13%)

2	Oct/11	10	45.17	44.99	44.84(-0.22)	44.68(-0.18)	44.53(-0.51)	43.84	-1.1	-5	39(4)	-50	[-12]	[-36]	[-22]	-82	-129	DT	-1.4	OpenShort	(-12)	-27	-31	-21	-20	-2.1,21	46
3	Oct/11	9	45.17	44.99	44.94(-0.16)	44.76(-0.09)	44.76(-0.31)	44.09	-0.9	-5	35(1)	-50	[-9]	[-22]	[-46]	-62	-109	DT	-1.5	OpenShort?	(-10)	-17	-116	-11	-20	-2,38	46
4	Oct/10	15	45.35	45	45.01(-0.09)	44.8(0.11)	44.9(0.04)	45.06	-0.2	-8	34(6)	-45	[-5]	[4]	[8]	12	108	UR	0.4	SmallShort?	(-2)	2	16	13	11	0.1,59	44
5	Oct/10	14	45.35	45	45.05(-0.16)	44.75(0.09)	44.88(-0.04)	44.93	-0.2	-8	28(-4.4)	-50	[-9]	[-2]	[8]	-20	120	DP	0.1	OpenShort	(-7)	-2	19	-0	18	-0.3,38	44

6	Oct/10	13	45.35	45	45.12(-0.18)	44.71(0.02)	44.9(0.13)	44.77	-0.3	-8	32(-2.8)	-50	[-10]	[5]	[-1]	-28	133	RG	-0.2	Wait	(-10)	7	-5	2	4	-0.6,37	44
7	Oct/10	12	45.35	45	45.2(-0.13)	44.7(-0.02)	44.84(0.18)	44.81	-0.3	-8	35(-2)	-50	[-7]	[7]	[-4]	-28	84	RG	-0.1	Wait	(-10)	10	-16	5	9	-0.7,40	44
8	Oct/10	11	45.35	45	45.26(-0.13)	44.71(-0.11)	44.76(0.16)	44.94	-0.2	-8	37(-1.2)	-45	[-7]	[4]	[9]	-19	100	UR	0.3	SmallShort	(-7)	9	-1	24	20	-0.5,44	44
9	Oct/10	10	45.35	45	45.32(-0.11)	44.76(-0.13)	44.69(0.13)	44.95	-0.2	-8	38(-0.2)	-50	[-6]	[2]	[2]	-35	63	UR	0.4	SmallShort	(-7)	7	-17	18	20	-0.6,30	44
10	Oct/10	9	45.35	45	45.37(-0.07)	44.82(-0.11)	44.63(0.25)	45.09	-0.2	-8	38(-0.1)	-5	[-4]	[9]	[38]	-42	73	UR	0.7	SmallShort?	(-6)	13	88	17	20	-0.4,18	44

11	Oct/7	15	45.63	44.86	45.4(-0.15)	44.87(-0.31)	44.52(-0.11)	44.37	-0.6	-12	38(7.5)	-50	[-8]	[-17]	[-6]	-90	-108	DT	-0.2	OpenShort?	(-7)	-6	-15	2	-18	-1.6,0	39
12	Oct/7	14	45.63	44.86	45.47(-0.24)	45.01(-0.24)	44.57(-0.18)	44.49	-0.6	-12	31(-0.3)	-50	[-13]	[-20]	[-4]	-90	-28	DT	-0.1	HoldShort	(-8)	-10	-7	3	-20	-1.6,0	39
13	Oct/7	13	45.63	44.86	45.58(-0.2)	45.12(-0.22)	44.65(-0.42)	44.55	-0.5	-12	31(1.2)	-50	[-11]	[-32]	[-3]	-92	-136	DT	-0.2	OpenShort	(-13)	-23	-1	6	-20	-1.7,1	39
14	Oct/7	12	45.63	44.86	45.67(-0.2)	45.22(-0.31)	44.84(-0.4)	44.56	-0.5	-12	30(2.2)	-50	[-11]	[-33]	[-5]	-97	-140	DT	-0.5	OpenShort	(-12)	-21	-10	6	-20	-1.9,1	39
15	Oct/7	11	45.63	44.86	45.76(-0.17)	45.36(-0.35)	45.02(-0.44)	44.64	-0.5	-12	28(2.2)	-50	[-9]	[-36]	[-3]	-99	-181	DT	-0.7	OpenShort	(-11)	-24	4	-5	-20	-2,1	39

16	Oct/7	10	45.63	44.86	45.84(-0.22)	45.52(-0.39)	45.22(-0.55)	44.61	-0.5	-12	26(5.1)	-50	[-12]	[-44]	[-18]	-110	-187	DT	-1.2	HoldShort	(-11)	-29	-35	-9	-20	-2.4,0	39
17	Oct/7	9	45.63	44.86	45.94(-0.11)	45.7(-0.26)	45.47(-0.24)	44.9	-0.4	-12	20(2.7)	-50	[-6]	[-22]	[-30]	-115	-180	DT	-1.4	HoldShort?	(-9)	-13	-66	-18	-20	-2.6,0	39
18	Oct/6	15	45.91	44.82	45.99(-0.04)	45.82(-0.15)	45.58(-0.04)	45.46	-0.2	-12	18(1.9)	-50	[-2]	[-7]	[-3]	-83	-90	DT	-0.3	OpenShort?	(-4)	-2	-1	-5	-20	-1.5,5	45
19	Oct/6	14	45.91	44.82	45.99(0)	45.89(-0.09)	45.6(-0.22)	45.47	-0.2	-12	16(-0.1)	-50	[0]	[-14]	[-14]	-84	-176	DR	-0.4	HoldShort	(-2)	-12	-27	-6	-20	-1.7,9	45
20	Oct/6	13	45.91	44.82	46.01(0.02)	45.93(0.02)	45.7(-0.26)	45.7	-0.1	-12	16(-0.7)	-50	[1]	[-13]	[-3]	-62	-155	DR	0	OpenShort	(1)	-14	1	-5	-20	-0.9,11	45

21	Oct/6	12	45.91	44.82	46(0.02)	45.92(-0.04)	45.82(-0.26)	45.69	-0.1	-12	17(-0.3)	-50	[1]	[-15]	[-3]	-67	-155	DR	-0.4	OpenShort	(1)	-14	10	-24	-20	-0.9,6	45
22	Oct/6	11	45.91	44.82	46(0)	45.94(-0.22)	45.94(-0.24)	45.61	-0.1	-12	17(-0.2)	-50	[0]	[-19]	[-4]	-66	-139	DR	-0.9	OpenShort	(1)	-13	7	-36	0	-1.1,12	45
23	Oct/6	10	45.91	44.82	46(0)	46.04(-0.17)	46.05(-0.26)	45.55	-0.2	-12	17(0.3)	-50	[0]	[-19]	[-23]	-46	-165	DR	-1.4	OpenShort	(0)	-14	-46	-28	-20	-1.2,34	45
24	Oct/6	9	45.91	44.82	45.99(0.04)	46.12(-0.09)	46.17(0.02)	45.94	0	-12	17(-0.8)	-50	[2]	[-1]	[-16]	6	-43	DR	-0.7	OpenShort?	(1)	1	-43	-5	-9	-0.1,58	45
25	Oct/5	15	46.1	44.74	45.97(0.15)	46.16(-0.02)	46.16(0.3)	46.31	0.1	-13	18(-1.7)	15	[8]	[18]	[5]	41	-4	UT	0.4	OpenLong?	(5)	16	3	12	20	0.9,68	44

26	Oct/5	14	46.1	44.74	45.9(0.24)	46.16(0)	46.02(0.17)	46.28	0.1	-13	19(-7.6)	30	[13]	[13]	[7]	37	-114	UT	0.6	OpenLong	(8)	9	8	14	20	0.9,64	44
27	Oct/5	13	46.1	44.74	45.79(0.24)	46.17(0.02)	45.94(-0.17)	46.21	0.1	-13	27(-4.6)	-5	[13]	[-5]	[4]	21	-189	RG	0.5	Wait	(14)	-9	11	3	2	0.7,53	44
28	Oct/5	12	46.1	44.74	45.68(0.2)	46.16(0.07)	46.02(-0.13)	46.12	0	-13	32(-2.9)	5	[11]	[-2]	[6]	4	-131	RG	0.1	Wait	(13)	-7	28	-12	-17	0.7,36	44
29	Oct/5	11	46.1	44.74	45.59(0.18)	46.13(0.09)	46.08(-0.17)	45.88	-0.1	-13	34(-2.3)	0	[10]	[-4]	[-1]	-5	-160	DR	-0.3	OpenShort	(10)	-9	29	-31	-20	0.4,35	44
30	Oct/5	10	46.1	44.74	45.51(0.11)	46.09(0.04)	46.16(-0.3)	45.64	-0.2	-13	37(-1)	-50	[6]	[-13]	[-18]	11	-153	DR	-0.7	OpenShort	(10)	-16	-25	-24	-20	0.2,56	44

31	Oct/5	9	46.1	44.74	45.46(0.15)	46.07(0.07)	46.3(-0.22)	45.85	-0.1	-13	38(-1.1)	-50	[8]	[-7]	[-36]	41	-114	DR	-0.6	OpenShort?	(7)	-12	-89	-14	-20	0.5,78	44
32	Oct/4	15	46.23	44.61	45.39(0.27)	46.04(0.22)	46.4(0.22)	46.62	0.2	-14	39(1.7)	20	[14]	[22]	[12]	87	57	UT	0.3	OpenLong?	(13)	12	24	-1	20	1.5,99	45
33	Oct/4	14	46.23	44.61	45.27(0.24)	45.94(0.17)	46.3(0.24)	46.41	0.1	-14	37(0.2)	20	[13]	[21]	[5]	84	72	UT	0.1	HoldLong	(15)	13	10	-4	20	1.4,99	45
34	Oct/4	13	46.23	44.61	45.16(0.27)	45.86(0.17)	46.19(0.37)	46.32	0	-14	37(0.1)	20	[14]	[28]	[1]	84	84	UT	0.2	HoldLong	(13)	20	-3	-2	20	1.4,99	45
35	Oct/4	12	46.23	44.61	45.04(0.27)	45.78(0.31)	46.02(0.39)	46.35	0.1	-14	37(1.1)	15	[14]	[33]	[4]	90	120	UT	0.4	OpenLong	(16)	21	3	1	20	1.6,100	45

36	Oct/4	11	46.23	44.61	44.92(0.27)	45.64(0.51)	45.84(0.35)	46.32	0	-14	36(2.2)	25	[14]	[36]	[8]	95	129	UT	0.6	OpenLong	(16)	19	23	7	-11	1.8,100	45
37	Oct/4	10	46.23	44.61	44.8(0.25)	45.41(0.44)	45.68(0.22)	46.12	-0	-14	34(1.7)	25	[13]	[27]	[13]	91	98	UT	0.6	OpenLong	(14)	12	32	3	20	1.8,96	45
38	Oct/4	9	46.23	44.61	44.69(0.22)	45.21(0.36)	45.58(0.11)	45.85	-0.2	-14	32(1.3)	25	[12]	[19]	[17]	86	71	UT	0.4	OpenLong?	(12)	6	46	-1	20	1.7,93	45
39	Oct/3	15	46.31	44.52	44.59(0.16)	45.05(0.27)	45.53(-0.02)	45.46	-0.4	-19	31(1.8)	-15	[9]	[6]	[-1]	75	37	CR	-0.1	HoldShort?	(11)	-1	-1	-7	2	1.3,92	34
40	Oct/3	14	46.31	44.52	44.52(0.04)	44.93(0.2)	45.54(0.22)	45.47	-0.4	-19	29(1)	-35	[2]	[16]	[-0]	82	225	RG	-0.1	Wait	(9)	12	-8	-8	20	1.5,94	34

41	Oct/3	13	46.31	44.52	44.5(0.07)	44.84(0.22)	45.44(0.66)	45.54	-0.3	-19	28(1.5)	-5	[4]	[41]	[4]	90	324	RG	0.2	Wait	(2)	36	-4	4	20	1.7,97	34
42	Oct/3	12	46.31	44.52	44.47(0.07)	44.74(0.29)	45.14(0.67)	45.57	-0.3	-19	26(2.1)	5	[4]	[43]	[7]	97	348	RG	0.7	Wait	(4)	36	-7	24	20	1.9,99	34
43	Oct/3	11	46.31	44.52	44.44(0.05)	44.61(0.36)	44.84(0.63)	45.63	-0.3	-19	24(1.7)	-10	[3]	[43]	[20]	105	377	RG	1.4	SmallShort	(5)	34	14	48	20	2.2,100	34
44	Oct/3	10	46.31	44.52	44.42(0.02)	44.45(0.36)	44.56(0.59)	45.51	-0.4	-19	22(0.9)	-5	[1]	[40]	[35]	78	378	RG	1.9	SmallShort	(3)	32	66	38	20	2.2,73	34
45	Oct/3	9	46.31	44.52	44.41(-0.02)	44.29(0.23)	44.3(0.14)	44.96	-0.6	-19	22(-0.6)	-20	[-1]	[12]	[46]	26	176	UR	1.4	SmallShort?	(-3)	8	117	15	20	1.1,48	34

46	Sep/30	15	46.51	44.63	44.42(-0.07)	44.29(0)	44.24(-0.23)	44.01	-1.1	-23	22(0.9)	-50	[-4]	[-17]	[-7]	-40	-77	DT	-0.5	OpenShort?	(-8)	-12	-10	-11	-20	-0.8,30	17
47	Sep/30	14	46.51	44.63	44.45(0.05)	44.19(0.02)	44.34(-0.09)	44.09	-1	-23	21(-0.8)	-50	[3]	[-7]	[-10]	-36	-156	DR	-0.5	OpenShort	(-4)	-5	-16	-15	-20	-0.7,32	17
48	Sep/30	13	46.51	44.63	44.43(0.07)	44.18(0.11)	44.38(0.07)	44.22	-1	-23	22(-1.5)	-30	[4]	[5]	[-4]	-18	-104	CR	-0.3	HoldShort	(2)	4	-6	-6	-13	-0.4,42	17
49	Sep/30	12	46.51	44.63	44.4(0.09)	44.13(0.02)	44.35(0.14)	44.27	-1	-23	24(-1.8)	-40	[5]	[6]	[-14]	-8	-87	CR	-0.1	HoldShort	(5)	8	-45	-3	16	-0.2,47	17
50	Sep/30	11	46.51	44.63	44.36(0.14)	44.12(-0.09)	44.29(0.36)	44.64	-0.8	-23	25(-1)	30	[8]	[16]	[15]	9	10	UT	0.6	OpenLong	(9)	20	19	3	20	0.5,46	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI