IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: 0.06% Daily StdDev 1.49% IFRA EMA_5_Trend: -0.95% 10Minute StdDev: $0.1718

Latest Price : $32.91(0.06%)

Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	10	34.05	33.23	33.04(-0.15)	32.87(-0.03)	32.86(-0.12)	32.7	-0.9	-17	22(-1.8)	-50	[-10]	[-13]	[-6]	-60	4	DT	-0.5	OpenShort	(-12)	-8	-5	-9	-20	-1.1,18	37
Daily Trend: % Up Forces: 33.23(daily_ema_10 1.62%) Down Forces: Support Levels: Resistance Levels: 32.87(weak_hourly_sma_10 0.52%) 33.04(weak_hourly_sma_20 1.04%) 34.05(daily_ema_20 4.13%)

2	Oct/11	9	34.05	33.23	33.09(-0.15)	32.88(-0.03)	32.9(-0.15)	32.72	-0.9	-17	23(-0.6)	-50	[-10]	[-15]	[-22]	-49	-13	DT	-0.5	OpenShort?	(-12)	-10	-57	-3	-20	-1.1,29	37
3	Oct/10	15	34.23	33.22	33.14(-0.15)	32.89(0.03)	32.95(-0.03)	32.96	-0.8	-22	24(0.3)	-50	[-10]	[-6]	[0]	-23	73	DT	0	OpenShort?	(-9)	-2	-7	8	18	-0.5,40	34
4	Oct/10	14	34.23	33.22	33.19(-0.15)	32.89(0)	32.96(0.06)	32.99	-0.8	-22	24(-3.6)	-50	[-10]	[-1]	[7]	-34	82	DP	0.1	OpenShort	(-12)	4	14	3	18	-0.5,29	34
5	Oct/10	13	34.23	33.22	33.24(-0.21)	32.88(-0.03)	32.94(0.15)	32.93	-0.8	-22	27(-2.1)	-50	[-14]	[3]	[5]	-41	122	UR	-0	SmallShort	(-14)	10	9	5	12	-0.7,27	34

6	Oct/10	12	34.23	33.22	33.31(-0.18)	32.89(-0.09)	32.89(0.09)	32.89	-0.8	-22	29(-1.2)	-50	[-12]	[-2]	[-4]	-46	44	DT	0	OpenShort	(-16)	6	-21	7	20	-0.9,27	34
7	Oct/10	11	34.23	33.22	33.37(-0.12)	32.92(-0.15)	32.86(0.09)	32.98	-0.8	-22	31(-0.3)	-50	[-8]	[-3]	[7]	-43	3	DP	0.2	OpenShort	(-14)	6	0	17	20	-0.8,27	34
8	Oct/10	10	34.23	33.22	33.41(-0.12)	32.97(-0.18)	32.83(0.12)	32.98	-0.8	-22	31(0.1)	-50	[-8]	[-2]	[8]	-56	-1	DP	0.3	OpenShort	(-12)	8	9	13	20	-0.9,17	34
9	Oct/10	9	34.23	33.22	33.45(-0.12)	33.03(-0.21)	32.79(-0.06)	32.94	-0.8	-22	31(0.9)	-50	[-8]	[-15]	[26]	-67	-59	DP	0.3	OpenShort?	(-9)	-4	65	10	20	-1,8	34
10	Oct/7	15	34.47	33.24	33.49(-0.18)	33.1(-0.3)	32.81(-0.21)	32.67	-1.1	-26	30(3.4)	-50	[-12]	[-31]	[-8]	-93	-130	DT	-0.3	OpenShort?	(-12)	-14	-19	3	-20	-1.7,0	31

11	Oct/7	14	34.47	33.24	33.55(-0.24)	33.2(-0.3)	32.88(-0.27)	32.75	-1	-26	27(0.6)	-50	[-16]	[-36]	[-5]	-95	-92	DT	-0.3	HoldShort	(-16)	-18	-7	2	-20	-1.8,0	31
12	Oct/7	13	34.47	33.24	33.63(-0.24)	33.3(-0.27)	32.97(-0.45)	32.78	-1	-26	26(1.6)	-50	[-16]	[-47]	[-11]	-98	-140	DT	-0.4	OpenShort	(-19)	-30	-19	3	-20	-1.9,0	31
13	Oct/7	12	34.47	33.24	33.71(-0.21)	33.39(-0.3)	33.12(-0.42)	32.86	-1	-26	24(2)	-50	[-14]	[-46]	[-15]	-103	-159	DT	-0.6	HoldShort	(-16)	-28	-35	2	-20	-2.1,0	31
14	Oct/7	11	34.47	33.24	33.78(-0.18)	33.49(-0.36)	33.26(-0.39)	33.01	-0.9	-26	22(1)	-50	[-12]	[-45]	[-3]	-100	-158	BT	-0.7	OpenLong	(-16)	-26	-2	-4	-18	-2,0	31
15	Oct/7	10	34.47	33.24	33.84(-0.21)	33.61(-0.36)	33.39(-0.42)	33.02	-0.9	-26	21(2.6)	-50	[-14]	[-48]	[-19]	-108	-149	DT	-1	HoldShort	(-16)	-28	-40	-6	-20	-2.3,0	31

16	Oct/7	9	34.47	33.24	33.91(-0.18)	33.73(-0.24)	33.53(-0.3)	33.19	-0.8	-26	19(1.8)	-50	[-12]	[-35]	[-32]	-108	-119	DT	-1.1	HoldShort?	(-14)	-20	-79	-11	-20	-2.3,0	31
17	Oct/6	15	34.71	33.36	33.97(-0.06)	33.81(-0.12)	33.63(-0.09)	33.53	-0.7	-25	17(1.1)	-50	[-4]	[-14]	[-7]	-88	-98	DT	-0.4	OpenShort?	(-9)	-6	-7	-5	-20	-1.5,0	38
18	Oct/6	14	34.71	33.36	33.97(0)	33.85(-0.06)	33.66(-0.21)	33.56	-0.7	-25	16(-0.2)	-50	[0]	[-20]	[-13]	-89	-176	DR	-0.4	HoldShort	(-7)	-14	-23	-11	-20	-1.6,1	38
19	Oct/6	13	34.71	33.36	33.97(0)	33.87(-0.03)	33.73(-0.3)	33.66	-0.6	-25	16(-0.7)	-50	[0]	[-25]	[-8]	-75	-165	DR	-0.3	HoldShort	(2)	-21	-5	-12	-20	-1.2,5	38
20	Oct/6	12	34.71	33.36	33.99(0.06)	33.88(-0.09)	33.83(-0.29)	33.68	-0.6	-25	17(-0.9)	-50	[4]	[-25]	[-12]	-73	-206	DR	-0.5	OpenShort	(2)	-20	-16	-26	-20	-1.1,5	38

21	Oct/6	11	34.71	33.36	33.97(0.03)	33.91(-0.15)	33.93(-0.21)	33.75	-0.6	-25	18(-1.4)	-50	[2]	[-22]	[2]	-56	-133	RG	-0.6	Wait	(2)	-14	21	-33	0	-0.7,12	38
22	Oct/6	10	34.71	33.36	33.96(0.06)	33.96(-0.18)	34(-0.09)	33.66	-0.6	-25	19(-1)	-50	[4]	[-14]	[-22]	-39	-163	DR	-1.1	OpenShort	(5)	-6	-51	-24	-18	-0.9,34	38
23	Oct/6	9	34.71	33.36	33.94(0.09)	34.02(-0.12)	34.03(0.03)	33.88	-0.5	-25	20(-1.9)	-50	[6]	[-4]	[-26]	4	-93	DR	-0.4	OpenShort?	(5)	2	-73	-5	-9	-0.2,59	38
24	Oct/5	15	34.88	33.47	33.91(0.21)	34.06(-0.06)	34.02(0.27)	34.2	-0.4	-25	22(-3.9)	30	[14]	[18]	[10]	42	-35	UT	0.5	OpenLong?	(12)	19	14	13	20	0.8,72	38
25	Oct/5	14	34.88	33.47	33.84(0.27)	34.08(-0.06)	33.93(0.12)	34.14	-0.4	-25	26(-6)	15	[19]	[8]	[7]	33	-121	UT	0.5	OpenLong	(19)	8	9	8	20	0.7,65	38

26	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[16]	18	-139	RG	0.4	Wait	(21)	-8	46	-3	9	0.6,53	38
27	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[4]	3	-135	RG	-0.1	Wait	(16)	-15	30	-15	-20	0.4,43	38
28	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-173	DR	-0.4	OpenShort	(14)	-20	12	-22	-20	0.3,51	38
29	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-27]	26	-141	DR	-0.6	OpenShort	(14)	-26	-51	-18	-20	0.3,68	38
30	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-35]	49	-80	DR	-0.4	OpenShort?	(14)	-16	-82	-11	-20	0.6,84	38

31	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	10	[19]	[12]	[1]	75	12	RG	-0	Wait?	(19)	0	7	-7	-6	1.2,95	37
32	Oct/4	14	35.01	33.56	33.36(0.27)	33.95(0.27)	34.31(0.12)	34.27	-0.4	-23	41(0.5)	5	[18]	[20]	[2]	79	63	RG	-0.1	Wait	(21)	8	5	-8	20	1.3,96	37
33	Oct/4	13	35.01	33.56	33.27(0.27)	33.86(0.27)	34.27(0.41)	34.25	-0.4	-23	40(0.9)	0	[18]	[39]	[-10]	83	145	CR	-0	OpenShort	(21)	28	-27	-9	12	1.4,98	37
34	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[53]	[-0]	95	235	TP	0.4	OpenShort	(23)	34	-2	-6	17	1.8,100	37
35	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[60]	[9]	103	277	UT	0.7	HoldLong	(23)	38	16	3	20	2.1,100	37

36	Oct/4	10	35.01	33.56	33(0.27)	33.4(0.57)	33.77(0.63)	34.31	-0.4	-23	33(5.8)	25	[18]	[64]	[26]	110	303	UT	1	HoldLong	(21)	43	59	4	20	2.4,100	37
37	Oct/4	9	35.01	33.56	32.91(0.21)	33.21(0.39)	33.56(0.3)	34.05	-0.6	-23	27(3.6)	25	[14]	[35]	[48]	113	233	UT	1.1	HoldLong?	(16)	20	121	7	20	2.5,100	37
38	Oct/3	15	35.09	33.65	32.84(0.09)	33.08(0.27)	33.46(0.18)	33.53	-0.9	-28	23(2.4)	-5	[6]	[17]	[5]	93	170	RG	0.2	Wait?	(12)	12	2	2	20	1.7,100	30
39	Oct/3	14	35.09	33.65	32.81(-0.03)	32.99(0.21)	33.4(0.45)	33.52	-0.9	-28	21(-0.6)	-30	[-2]	[32]	[12]	99	347	UR	0.3	SmallShort	(7)	31	16	6	20	2,99	30
40	Oct/3	13	35.09	33.65	32.81(0)	32.92(0.21)	33.25(0.67)	33.45	-0.9	-28	22(-0.2)	-15	[0]	[48]	[13]	92	338	UR	0.5	SmallShort	(0)	47	16	18	20	1.7,99	30

41	Oct/3	12	35.09	33.65	32.81(0)	32.85(0.24)	33.03(0.55)	33.38	-1	-28	22(-0.3)	-15	[0]	[41]	[8]	87	293	UR	0.9	SmallShort	(-2)	38	-9	37	20	1.5,99	30
42	Oct/3	11	35.09	33.65	32.81(0)	32.77(0.31)	32.85(0.49)	33.42	-1	-28	22(-0.2)	-15	[0]	[39]	[29]	82	289	UR	1.5	SmallShort	(0)	34	42	53	20	1.6,92	30
43	Oct/3	10	35.09	33.65	32.81(0)	32.67(0.25)	32.69(0.37)	33.24	-1.1	-28	22(-0.1)	-15	[0]	[29]	[49]	37	212	UR	1.4	SmallShort	(-2)	26	115	33	20	1.1,59	30
44	Oct/3	9	35.09	33.65	32.82(-0.09)	32.59(0.06)	32.57(-0.06)	32.76	-1.3	-28	22(-0.4)	-30	[-6]	[-9]	[36]	-25	48	DP	0.5	OpenShort?	(-7)	-4	99	7	20	-0.2,30	30
45	Sep/30	15	35.23	33.92	32.85(-0.06)	32.57(-0.09)	32.59(-0.24)	32.35	-1.7	-30	23(0.6)	-50	[-4]	[-28]	[-15]	-76	-150	DT	-0.6	HoldShort?	(-9)	-17	-34	-11	-20	-1.3,7	16

46	Sep/30	14	35.23	33.92	32.87(-0.06)	32.6(-0.06)	32.67(-0.06)	32.49	-1.6	-30	22(0.5)	-50	[-4]	[-15]	[-15]	-62	-79	DT	-0.5	OpenShort	(-5)	-4	-38	-10	-6	-1,13	16
47	Sep/30	13	35.23	33.92	32.87(0)	32.62(0.03)	32.69(0.12)	32.65	-1.5	-30	22(0.1)	-50	[0]	[2]	[0]	-45	-42	RG	-0.1	Wait	(-2)	9	0	1	3	-0.7,23	16
48	Sep/30	12	35.23	33.92	32.87(0)	32.61(-0.09)	32.65(0.12)	32.65	-1.5	-30	22(0)	-50	[0]	[-2]	[-15]	-43	-42	DR	0	OpenShort	(0)	9	-41	-14	9	-0.7,25	16
49	Sep/30	11	35.23	33.92	32.89(0.03)	32.64(-0.21)	32.61(0.18)	32.82	-1.4	-30	22(-0.2)	-15	[2]	[-1]	[14]	-32	-6	RG	0.6	Wait	(2)	13	24	-11	20	-0.2,23	16
50	Sep/30	10	35.23	33.92	32.88(-0.06)	32.71(-0.24)	32.55(0.06)	32.72	-1.5	-30	22(0)	-50	[-4]	[-13]	[13]	-47	19	DP	0.5	OpenShort	(0)	4	36	-16	20	-0.4,13	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI