Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2022



JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)


One month low (close): $48.9100      One month high (close): $61.6400

JKS Daily Change: -2.14%   Daily StdDev 3.24%   JKS EMA_5_Trend: -2.9%   10Minute StdDev: $0

Latest Price :  $48.91(-2.14%)

Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)  

JKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.9%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.38%(30%)   Avg negative next hour return: -0.52%(70%)
     Tue. Oct. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1110   54.41  52.95  50.3(-0.55 48.99(-0.75 48.65(-0.7547.05-2.3    -1350(2.7)-50[-17][-42][-17]-90-204DT-1OpenShort    (-15)-23-20-10-20-2,1032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.99(hourly_sma_10 4.12%)   50.3(hourly_sma_20 6.91%)   52.95(daily_ema_10 12.54%)   54.41(daily_ema_20 15.64%)  
 
2Oct/119   54.41  52.95  50.58(-0.61 49.36(-0.7 49.02(-0.5747.42-2.2    -1348(2)-50[-19][-36][-52]-87-47DT-1.1OpenShort?    (-14)-18-122-6-20-2.1,1632
3Oct/1015   55.04  53.46  50.89(-0.49 49.71(-0.18 49.3(0.3549.83-1.6    -1246(-7.1)-50[-15][2][12]-42498UR0.4SmallShort?    (-9)11171420-0.7,2638
4Oct/1014   55.04  53.46  51.14(-0.58 49.8(-0.28 49.13(0.249.49-1.7    -1253(-6.6)-50[-17][-5][5]-61432DP0.2OpenShort    (-14)631020-1,1438
5Oct/1013   55.04  53.46  51.44(-0.56 49.94(-0.38 49.03(-0.5749.44-1.8    -1259(-3.1)-50[-17][-29][9]-70107DP0.2OpenShort    (-16)-17248-2-1.1,838
 
6Oct/1012   55.04  53.46  51.73(-0.58 50.13(-0.44 49.31(-0.7848.97-1.9    -1262(-0.5)-50[-17][-36][-1]-83-68DT-0.2HoldShort    (-16)-23104-20-1.4,238
7Oct/1011   55.04  53.46  52.03(-0.55 50.35(-0.75 49.7(-0.8848.77-2    -1263(3)-50[-17][-44][-10]-90-236DT-0.5OpenShort    (-16)-26-10-4-20-1.6,038
8Oct/1010   55.04  53.46  52.32(-0.48 50.73(-0.65 50.14(-0.6348.97-1.9    -1260(3.7)-50[-14][-34][-12]-94-254DT-0.6OpenShort    (-14)-19-8-5-20-1.8,138
9Oct/109   55.04  53.46  52.57(-0.49 51.06(-0.7 50.46(-0.7749.12-1.9    -1256(4.6)-50[-15][-39][-37]-96-306DT-0.7OpenShort?    (-12)-23-82-4-20-1.9,238
10Oct/715   55.62  53.8  52.83(-0.4 51.42(-0.37 50.85(-0.1850.78-1.5    -1252(-0.7)-50[-12][-16][-3]-7936DT-0HoldShort?    (-9)-5-75-14-1.3,438
 
11Oct/714   55.62  53.8  53.04(-0.54 51.61(-0.37 50.94(-0.1450.91-1.5    -1252(-2.9)-50[-16][-16][0]-80205DT-0HoldShort    (-10)-443-16-1.3,338
12Oct/713   55.62  53.8  53.33(-0.56 51.8(-0.52 51.01(-0.650.84-1.5    -1255(-2.2)-50[-17][-32][2]-8420DP-0.1OpenShort    (-14)-1893-20-1.4,138
13Oct/712   55.62  53.8  53.63(-0.57 52.07(-0.8 51.32(-0.6450.66-1.6    -1257(0.4)-50[-17][-37][-8]-93-60DT-0.4HoldShort    (-15)-19-191-18-1.7,038
14Oct/711   55.62  53.8  53.94(-0.55 52.49(-0.83 51.65(-0.6251.05-1.5    -1257(-0.6)-50[-17][-37][-4]-90-66DT-0.3HoldShort    (-14)-19-8-3-14-1.6,038
15Oct/710   55.62  53.8  54.24(-0.57 52.93(-0.77 51.97(-0.6151.22-1.4    -1258(1.2)-50[-17][-36][-6]-92-62DT-0.4OpenShort    (-14)-18-20-20-1.7,138
 
16Oct/79   55.62  53.8  54.55(-0.53 53.34(-0.67 52.29(-0.5751.25-1.4    -1256(2.6)-50[-16][-33][-30]-97-139DT-0.6OpenShort?    (-15)-17-56-3-20-1.9,138
17Oct/615   56.12  54.12  54.84(-0.36 53.7(-0.39 52.59(-0.4252.42-1.2    -1154(0.4)-50[-11][-23][-5]-82-134DT-0.1HoldShort?    (-11)-1365-20-1.4,339
18Oct/614   56.12  54.12  55.04(-0.27 53.91(-0.33 52.81(-0.9952.3-1.3    -1153(4.1)-50[-7][-34][-18]-92-476DT-0.3OpenShort    (-10)-27-231-20-1.7,139
19Oct/613   56.12  54.12  55.19(-0.22 54.09(-0.26 53.34(-0.9852.79-1.1    -1149(3.3)-50[-6][-33][-7]-89-458DT-0.4OpenShort    (-6)-268-5-20-1.6,139
20Oct/612   56.12  54.12  55.31(-0.23 54.23(-0.48 53.87(-0.9652.62-1.2    -1146(5.1)-50[-6][-35][-16]-98-502DT-0.9OpenShort    (-7)-26-10-21-20-1.9,039
 
21Oct/611   56.12  54.12  55.44(-0.2 54.49(-0.67 54.39(-0.7852.82-1.1    -1141(4.8)-50[-5][-33][-21]-94-466DT-1.3OpenShort    (-6)-21-33-24-20-2.1,939
22Oct/610   56.12  54.12  55.55(-0.18 54.86(-0.6 54.82(-0.3353.52-0.9    -1136(3.3)-50[-5][-20][-27]-75-267DT-1.2OpenShort    (-4)-9-65-11-20-1.9,2339
23Oct/69   56.12  54.12  55.65(-0.07 55.19(-0.34 55(0.3154.95-0.4    -1133(0.5)-50[-2][2][-4]-3429RG-0.1Wait?    (-1)8-26720-0.7,3439
24Oct/515   56.52  54.41  55.69(0.02 55.38(-0.29 54.83(0.4655.53-0.3    -1032(1.3)-15[1][8][16]-2174RG0.7Wait?    (-1)12202020-0.2,3441
25Oct/514   56.52  54.41  55.68(-0.04 55.54(-0.41 54.83(0) 55.1-0.4    -1031(0.2)-40[-1][-7][8]-42-56DP0.5OpenShort    (-1)061920-0.6,2341
 
26Oct/513   56.52  54.41  55.7(-0.07 55.77(-0.38 54.58(-0.5654.97-0.5    -1031(0.4)-50[-2][-22][8]-56-206DP0.4OpenShort    (-1)-15247-19-0.7,1241
27Oct/512   56.52  54.41  55.74(-0.16 55.98(-0.36 54.89(-0.954.45-0.7    -1030(1.5)-50[-4][-31][-7]-80-302DT-0.5OpenShort    (-3)-2416-15-20-1.3,341
28Oct/511   56.52  54.41  55.83(-0.16 56.18(-0.2 55.39(-0.9554.11-0.8    -1029(2.8)-50[-4][-30][-27]-98-394DT-1.4OpenShort    (-5)-26-9-47-20-1.9,041
29Oct/510   56.52  54.41  55.92(-0.18 56.29(-0.23 55.92(-1.1154.31-0.7    -1026(3.1)-50[-5][-35][-36]-76-398DT-1.9OpenShort    (-4)-30-34-47-20-1.9,2241
30Oct/59   56.52  54.41  56.02(-0.05 56.42(0.04 56.55(-0.755.06-0.5    -1023(0.6)-50[-1][-20][-40]-34-305DT-2OpenShort?    (-3)-19-66-33-20-1.3,4941
 
31Oct/415   56.87  54.53  56.05(0.2 56.4(0.27 56.95(-0.2156.54-0.1    -822(-3.1)-30[5][-0][-10]42-181DR-0.6OpenShort?    (1)-6-16-12-200.7,7436
32Oct/414   56.87  54.53  55.94(0.45 56.25(0.25 57.07(0.1956.910    -826(-9.9)15[12][12][3]64-260UT-0.2OpenLong    (7)55-7201.2,8436
33Oct/413   56.87  54.53  55.69(0.45 56.11(0.18 56.96(0.5156.79-0    -835(-9.5)10[12][19][-3]65-146CR-0.2HoldShort    (11)14-18-4201,9036
34Oct/412   56.87  54.53  55.44(0.51 56.01(0.32 56.67(0.6857.190.1    -845(-4.7)20[14][26][4]78-42UT0.4HoldLong    (14)18-75201.2,9836
35Oct/411   56.87  54.53  55.16(0.51 55.83(0.36 56.29(0.8157.340.1    -850(-2.6)35[14][30][16]8570UT0.7HoldLong    (14)221017201.4,10036
 
36Oct/410   56.87  54.53  54.88(0.53 55.63(0.23 55.84(0.7657.110.1    -852(-2.4)35[14][27][23]7648UT0.8HoldLong    (13)203211201.3,9336
37Oct/49   56.87  54.53  54.59(0.39 55.5(0.04 55.42(0.2956.4-0.1    -855(-1.1)35[11][11][26]62-12UT0.6OpenLong?    (12)8536201,8736
38Oct/315   56.97  54.39  54.38(0.22 55.48(-0.11 55.26(-0.1655.24-0.5    -1056(1)-35[6][-5][-2]35-119DR-0OpenShort?    (8)-4-5-4-20.5,7231
39Oct/314   56.97  54.39  54.26(0.07 55.54(-0.16 55.35(-0.0455.34-0.5    -1055(0.4)-45[2][-3][3]43113RG-0Wait    (6)-110-550.6,7831
40Oct/313   56.97  54.39  54.22(0.07 55.63(-0.14 55.37(-0.0955.13-0.6    -1054(0.4)-50[2][-4][-2]4370DR-0.1OpenShort    (2)-24-6-200.5,8031
 
41Oct/312   56.97  54.39  54.18(0.09 55.71(0.16 55.42(-0.2955.05-0.6    -1054(0.3)-50[2][-6][-17]48-15DR-0.2OpenShort    (2)-8-22-4-200.5,8531
42Oct/311   56.97  54.39  54.13(0.13 55.62(0.6 55.58(-0.2355.54-0.4    -1054(0.9)-50[4][2][-15]5757CR-0HoldShort    (4)-6-9-3-200.8,8731
43Oct/310   56.97  54.39  54.06(0.22 55.29(0.84 55.71(0.0555.73-0.4    -1053(1.8)-35[6][14][-3]6187CR0HoldShort    (4)116-6-201,8631
44Oct/39   56.97  54.39  53.94(0.15 54.83(0.62 55.68(-0.3855.38-0.5    -1051(0.5)-50[4][-1][-7]607DR-0.2OpenShort?    (4)-101-10-200.9,8731
45Sep/3015   57.09  54.49  53.86(0.2 54.49(0.67 55.89(-0.2155.37-0.5    -1050(0.3)-50[5][4][-11]6610CR-0.3HoldShort?    (5)-6-22-9-200.9,9332
 
46Sep/3014   57.09  54.49  53.75(0.22 54.13(0.82 56.01(0.6155.85-0.4    -1050(2.3)-20[6][28][-1]80318CR-0.1OpenShort    (7)16-13-7201.3,9732
47Sep/3013   57.09  54.49  53.63(0.24 53.69(0.77 55.67(1.4856.13-0.3    -1048(3.6)10[6][51][15]89609RG0.3Wait    (7)4083201.6,9932
48Sep/3012   57.09  54.49  53.5(0.28 53.28(0.57 54.86(1.6355.95-0.4    -1044(3.6)15[8][53][21]92595UT0.8OpenLong    (6)44-831201.7,9932
49Sep/3011   57.09  54.49  53.35(0.24 52.98(0.3 53.98(1.6656.13-0.3    -1041(5.1)10[6][49][36]100707RG1.7SmallShort    (8)451033202.1,9732
50Sep/3010   57.09  54.49  53.22(0.23 52.82(0.42 53.1(1.8255.91-0.4    -1036(5.6)5[6][55][58]81749RG2.5SmallShort    (6)497927202.4,7132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA