FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9250 One month high (close): $14.6800

FGEN Daily Change: 1.93% Daily StdDev 2.87% FGEN EMA_5_Trend: 0.78% 10Minute StdDev: $0.3118

Latest Price : $14.26(1.93%)

Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	10	13.04	13.84	14.3(-0.07)	14.17(-0.42)	14(0.43)	14.07	1.1	21	31(0.5)	50	[-2]	[11]	[7]	-38	35	UR	0.2	SmallShort	(-2)	15	4	9	20	-0.8,32	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.84(daily_ema_10 -1.63%) 13.04(daily_ema_20 -7.32%) Resistance Levels: 14.17(weak_hourly_sma_10 0.71%) 14.3(weak_hourly_sma_20 1.63%)

2	Oct/11	9	13.04	13.84	14.31(-0.14)	14.23(-0.42)	13.94(-0.14)	14.05	1.1	21	31(0.8)	30	[-5]	[-10]	[0]	-42	-63	RG	0.4	Wait?	(-4)	-5	-7	19	-7	-0.9,31	77
3	Oct/10	15	12.94	13.67	14.31(0)	14.29(-0.42)	13.96(-0.71)	14.08	1.3	16	30(-1.2)	45	[0]	[-29]	[3]	-52	-365	RG	0.4	Wait?	(-2)	-25	7	9	-7	-0.9,21	72
4	Oct/10	14	12.94	13.67	14.31(0)	14.35(-0.28)	14.06(-0.64)	14.05	1.3	16	31(-0.6)	50	[0]	[-23]	[13]	-65	-370	RG	-0	Wait	(-2)	-22	64	-15	-20	-1,10	72
5	Oct/10	13	12.94	13.67	14.33(-0.14)	14.39(-0.42)	14.15(-1.32)	13.77	1	16	32(3.8)	0	[-5]	[-50]	[-28]	-99	-592	RG	-1.4	SmallLong	(-4)	-44	-2	-52	-20	-2.1,4	72

6	Oct/10	12	12.94	13.67	14.35(-0.14)	14.45(-0.21)	14.34(-1.24)	13.78	1	16	28(3.5)	0	[-5]	[-43]	[-59]	-79	-583	RG	-2.3	SmallLong	(-2)	-42	-81	-47	-20	-2.4,31	72
7	Oct/10	11	12.94	13.67	14.35(0)	14.48(-0.14)	14.52(-0.75)	14.14	1.4	16	24(-0.3)	15	[0]	[-25]	[-48]	-21	-358	DR	-1.8	OpenShort	(0)	-25	-98	-31	-20	-1.1,57	72
8	Oct/10	10	12.94	13.67	14.37(0.21)	14.5(0.14)	14.63(-0.14)	14.59	1.9	16	25(-0.4)	50	[7]	[3]	[1]	56	-112	UT	-0.2	OpenLong	(4)	-5	4	-9	14	1,81	72
9	Oct/10	9	12.94	13.67	14.34(0.21)	14.48(0.21)	14.65(0.21)	14.57	1.9	16	25(-1.4)	50	[7]	[16]	[-3]	63	-7	CR	-0.4	HoldShort?	(7)	7	-9	-9	14	1.1,85	72
10	Oct/7	15	12.89	13.5	14.31(0.28)	14.45(0.14)	14.62(0.41)	14.61	2.1	18	27(-3.6)	50	[9]	[24]	[1]	73	21	UT	-0	OpenLong?	(9)	14	-9	-6	20	1.3,90	85

11	Oct/7	14	12.89	13.5	14.27(0.35)	14.43(0.21)	14.56(0.83)	14.65	2.1	18	30(-2.3)	50	[12]	[40]	[4]	83	116	UT	0.4	HoldLong	(9)	29	-4	8	20	1.5,95	85
12	Oct/7	13	12.89	13.5	14.22(0.42)	14.4(0.28)	14.44(0.49)	14.67	2.2	18	32(-1.9)	50	[14]	[30]	[6]	91	-1	UT	0.9	HoldLong	(13)	17	-9	18	20	1.7,98	85
13	Oct/7	12	12.89	13.5	14.16(0.5)	14.36(0.28)	14.37(0.49)	14.71	2.2	18	34(-2.5)	50	[17]	[31]	[27]	92	-20	UT	1.2	HoldLong	(13)	17	46	20	20	2,92	85
14	Oct/7	11	12.89	13.5	14.09(0.43)	14.32(0.35)	14.3(0.21)	14.5	2	18	37(-3.4)	50	[15]	[22]	[19]	59	-119	UT	0.7	OpenLong	(14)	7	53	-4	20	1.4,74	85
15	Oct/7	10	12.89	13.5	14.03(0.29)	14.27(0.14)	14.27(-0.28)	14.26	1.7	18	40(-3.9)	50	[10]	[0]	[8]	37	-231	UT	-0	OpenLong	(11)	-10	45	-14	-20	0.7,69	85

16	Oct/7	9	12.89	13.5	13.99(0.29)	14.25(-0.07)	14.31(-0.35)	14.06	1.4	18	44(-2.2)	50	[10]	[-6]	[-30]	31	-359	DR	-0.7	OpenShort?	(9)	-12	-62	-17	-20	0.2,76	85
17	Oct/6	15	12.78	13.25	13.95(0.22)	14.26(0.14)	14.36(0.07)	14.34	2.2	15	46(-6.7)	50	[8]	[11]	[-1]	72	60	CR	-0.1	HoldShort?	(9)	2	-4	-5	14	1,97	84
18	Oct/6	14	12.78	13.25	13.92(0.43)	14.24(0.21)	14.35(0.14)	14.36	2.2	15	53(-1.5)	50	[15]	[17]	[-0]	79	-108	UT	0	HoldLong	(9)	5	-4	-4	20	1.2,99	84
19	Oct/6	13	12.78	13.25	13.86(0.36)	14.21(0.35)	14.33(0.42)	14.38	2.3	15	55(-0.8)	50	[12]	[28]	[-1]	83	103	CR	0.1	OpenShort	(14)	15	0	-1	-7	1.3,100	84
20	Oct/6	12	12.78	13.25	13.81(0.51)	14.16(0.43)	14.27(0.49)	14.38	2.3	15	55(-0.3)	50	[18]	[33]	[4]	88	-12	UT	0.3	HoldLong	(14)	17	2	1	20	1.5,100	84

21	Oct/6	11	12.78	13.25	13.74(0.44)	14.1(0.5)	14.2(0.35)	14.37	2.2	15	56(0.7)	50	[15]	[29]	[9]	90	76	UT	0.4	HoldLong	(16)	12	22	5	14	1.6,100	84
22	Oct/6	10	12.78	13.25	13.68(0.37)	14.03(0.5)	14.15(0.14)	14.27	2.1	15	55(1.4)	50	[13]	[21]	[2]	85	65	UT	0.3	OpenLong	(14)	5	0	3	14	1.5,97	84
23	Oct/6	9	12.78	13.25	13.63(0.37)	13.96(0.65)	14.13(0.28)	14.27	2.1	15	54(3.1)	50	[13]	[29]	[15]	84	142	UT	0.4	OpenLong?	(14)	10	41	-3	20	1.7,91	84
24	Oct/5	15	12.69	13.04	13.58(0.37)	13.87(0.58)	14.09(0.28)	14.09	2.3	13	50(-7.7)	50	[13]	[27]	[2]	74	52	UT	0	OpenLong?	(10)	10	16	-11	-20	1.4,89	77
25	Oct/5	14	12.69	13.04	13.53(0.37)	13.79(0.51)	14.05(0.36)	14.02	2.2	13	58(1)	50	[13]	[29]	[-8]	77	54	CR	-0.1	OpenShort	(12)	12	-23	-12	14	1.4,92	77

26	Oct/5	13	12.69	13.04	13.48(0.37)	13.72(0.51)	14(0.72)	14.12	2.3	13	57(4.1)	50	[13]	[41]	[2]	93	262	UT	0.3	OpenLong	(12)	25	-13	-6	20	1.8,98	77
27	Oct/5	12	12.69	13.04	13.43(0.37)	13.65(0.44)	13.9(0.87)	14.18	2.4	13	53(8.1)	50	[13]	[45]	[25]	108	393	UT	0.9	HoldLong	(14)	30	27	1	20	2.3,100	77
28	Oct/5	11	12.69	13.04	13.38(0.3)	13.59(0.52)	13.78(1.03)	14.06	2.2	13	45(7.6)	50	[10]	[52]	[24]	113	466	UT	1	HoldLong	(10)	36	41	10	20	2.5,100	77
29	Oct/5	10	12.69	13.04	13.34(0.15)	13.52(0.6)	13.64(0.89)	13.88	2	13	37(6.2)	50	[5]	[47]	[19]	110	479	UT	1.1	HoldLong	(7)	31	25	18	20	2.4,100	77
30	Oct/5	9	12.69	13.04	13.32(0.15)	13.44(0.45)	13.52(0.67)	13.77	1.8	13	31(4)	50	[5]	[37]	[19]	106	359	UT	1.3	HoldLong?	(5)	23	30	30	20	2.4,96	77

31	Oct/4	15	12.6	12.83	13.3(0.15)	13.38(0.38)	13.43(0.22)	13.64	2	10	27(-1.2)	50	[5]	[19]	[14]	83	156	UT	1.3	HoldLong?	(5)	8	21	23	20	2.1,80	76
32	Oct/4	14	12.6	12.83	13.28(0.08)	13.33(0.23)	13.4(-0.07)	13.55	1.8	10	28(2.6)	50	[3]	[6]	[22]	56	96	UT	1	OpenLong	(3)	-2	45	9	20	1.8,61	76
33	Oct/4	13	12.6	12.83	13.27(0.08)	13.3(0.08)	13.41(0.15)	13.36	1.5	10	26(0.1)	50	[3]	[10]	[1]	15	23	UT	-0.4	OpenLong	(3)	5	10	-15	7	0.7,47	76
34	Oct/4	12	12.6	12.83	13.27(0)	13.29(0.23)	13.39(0.15)	13.32	1.4	10	26(0)	50	[0]	[12]	[-5]	15	91	CR	-0.5	HoldShort	(0)	5	3	-24	-20	0.5,52	76
35	Oct/4	11	12.6	12.83	13.27(0)	13.26(0.15)	13.37(0.3)	13.31	1.4	10	26(0.1)	50	[0]	[16]	[-7]	30	119	CR	-0.5	HoldShort	(3)	10	-31	11	15	0.4,70	76

36	Oct/4	10	12.6	12.83	13.26(0.08)	13.24(0.23)	13.33(0.45)	13.44	1.6	10	26(0.7)	50	[3]	[23]	[-7]	59	175	CR	0.8	HoldShort	(0)	15	-42	31	20	1.4,74	76
37	Oct/4	9	12.6	12.83	13.25(0.23)	13.21(0.3)	13.27(0.61)	13.62	2	10	25(5.8)	50	[8]	[31]	[48]	87	201	UT	2.7	OpenLong?	(5)	20	84	47	20	2.9,64	76
38	Oct/3	15	12.53	12.69	13.25(0)	13.21(0)	13.19(0.08)	13.27	1.6	6	19(-2.4)	50	[0]	[5]	[15]	-2	62	UR	0.8	SmallShort?	(3)	3	17	14	20	0.5,36	67
39	Oct/3	14	12.53	12.69	13.22(-0.08)	13.17(-0.23)	13.18(0.15)	13.2	1.5	6	21(-0.1)	35	[-3]	[3]	[7]	-33	106	UR	0.2	SmallShort	(0)	5	17	-1	20	-0.2,22	67
40	Oct/3	13	12.53	12.69	13.22(0)	13.2(-0.15)	13.16(0.08)	13.13	1.3	6	22(0.2)	50	[0]	[3]	[1]	-54	-58	UR	-0.3	SmallShort	(-3)	3	3	-11	20	-1,21	67

41	Oct/3	12	12.53	12.69	13.22(0)	13.22(-0.15)	13.16(0)	13.12	1.3	6	21(0.4)	30	[0]	[0]	[-9]	-45	-80	DR	-0.3	OpenShort	(-3)	0	-19	13	-20	-1.1,33	67
42	Oct/3	11	12.53	12.69	13.22(0)	13.22(0)	13.16(0)	13.2	1.5	6	21(-0.1)	25	[0]	[3]	[-4]	-29	-20	CR	0.5	HoldShort	(3)	0	-17	10	0	-0.3,29	67
43	Oct/3	10	12.53	12.69	13.23(0.08)	13.22(0)	13.15(-0.08)	13.27	1.6	6	21(-2.8)	50	[3]	[1]	[19]	-22	-77	UT	1.2	OpenLong	(0)	-3	46	3	20	0.4,18	67
44	Oct/3	9	12.53	12.69	13.22(0.08)	13.24(-0.08)	13.16(-0.53)	13.08	1.2	6	24(-4.8)	25	[3]	[-16]	[-14]	-83	-334	DR	-0.7	HoldShort?	(3)	-18	0	-38	-20	-1.3,0	67
45	Sep/30	15	12.49	12.56	13.21(0.08)	13.25(-0.15)	13.23(-0.45)	13.08	1.4	3	29(-4.3)	10	[3]	[-15]	[-12]	-59	-305	DR	-1.1	OpenShort?	(3)	-15	-3	-38	-20	-1,16	47

46	Sep/30	14	12.49	12.56	13.2(0.23)	13.27(-0.23)	13.29(-0.3)	13.09	1.4	3	33(-19)	20	[7]	[-9]	[-24]	-32	-382	DR	-1.4	OpenShort	(3)	-9	-41	-35	-20	-0.8,38	47
47	Sep/30	13	12.49	12.56	13.17(0.38)	13.3(0.15)	13.29(0)	13.26	1.8	3	52(-13.9)	50	[12]	[7]	[-9]	31	-305	CR	-0.3	HoldShort	(10)	0	-12	-12	-20	0.4,71	47
48	Sep/30	12	12.49	12.56	13.12(0.38)	13.28(0.08)	13.33(0.08)	13.31	1.9	3	66(-10.7)	50	[12]	[9]	[-6]	56	-216	CR	-0.1	HoldShort	(12)	3	-28	19	7	0.7,88	47
49	Sep/30	11	12.49	12.56	13.07(0.38)	13.27(0.08)	13.32(0.45)	13.43	2.2	3	77(-5.1)	50	[12]	[21]	[14]	74	15	UT	0.3	OpenLong	(15)	14	17	25	20	1.1,96	47
50	Sep/30	10	12.49	12.56	13.02(0.46)	13.26(0.15)	13.26(0.08)	13.36	2	3	82(-5.2)	50	[15]	[11]	[12]	68	-178	UT	0.3	OpenLong	(12)	3	22	23	8	1,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI