AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $26.7100

AXTA Daily Change: 1.46% Daily StdDev 2.4% AXTA EMA_5_Trend: -1.59% 10Minute StdDev: $0

Latest Price : $21.58(1.46%)

Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -1.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	10	22.76	22.15	22.09(-0.45)	21.3(-0.37)	21.3(0.28)	21.42	-1	-13	67(-2.5)	-25	[-19]	[-2]	[38]	-53	186	DP	0.1	OpenShort	(-22)	12	81	4	20	-0.8,17	38
Daily Trend: % Up Forces: Down Forces: 21.3(hourly_sma_10 -0.56%) Support Levels: Resistance Levels: 22.09(hourly_sma_20 3.13%) 22.15(daily_ema_10 3.41%) 22.76(daily_ema_20 6.26%)

2	Oct/11	9	22.76	22.15	22.19(-0.54)	21.38(-0.6)	21.24(-0.19)	21.04	-1.3	-13	70(0.7)	-50	[-23]	[-28]	[-24]	-69	-61	DT	-0.2	OpenShort?	(-24)	-8	-77	1	14	-1.3,14	38
3	Oct/10	15	22.94	22.17	22.31(-0.45)	21.51(-0.46)	21.28(0.33)	21.41	-1	-19	69(8.4)	-50	[-19]	[-4]	[8]	-57	99	DP	0.1	OpenShort?	(-20)	14	4	10	20	-1,18	34
4	Oct/10	14	22.94	22.17	22.41(-0.44)	21.61(-0.6)	21.21(0.38)	21.39	-1	-19	61(0.1)	-50	[-18]	[-4]	[12]	-65	39	DP	0.2	OpenShort	(-22)	16	21	10	20	-1.1,13	34
5	Oct/10	13	22.94	22.17	22.51(-0.44)	21.74(-0.69)	21.13(-0.75)	21.29	-1.1	-19	61(2.2)	-50	[-18]	[-53]	[12]	-73	-305	DP	0.2	OpenShort	(-22)	-31	29	11	10	-1.3,10	34

6	Oct/10	12	22.94	22.17	22.61(-0.44)	21.89(-0.77)	21.29(-1.02)	21.15	-1.2	-19	58(3.8)	-50	[-18]	[-66]	[-4]	-86	-478	DT	-0.2	OpenShort	(-24)	-43	2	14	-20	-1.7,7	34
7	Oct/10	11	22.94	22.17	22.71(-0.44)	22.06(-0.94)	21.51(-1.1)	21.14	-1.2	-19	55(5.7)	-50	[-18]	[-73]	[-4]	-94	-535	DT	-0.5	OpenShort	(-20)	-46	6	3	-20	-1.9,4	34
8	Oct/10	10	22.94	22.17	22.81(-0.39)	22.27(-0.98)	21.75(-1.18)	21.11	-1.2	-19	49(7)	-50	[-16]	[-77]	[-2]	-106	-660	BT	-0.9	OpenLong	(-21)	-49	32	-1	-20	-2.3,2	34
9	Oct/10	9	22.94	22.17	22.9(-0.43)	22.49(-1.14)	22.01(-1.52)	20.96	-1.3	-19	42(12.8)	-50	[-18]	[-95]	[-97]	-128	-803	DT	-1.7	HoldShort?	(-21)	-63	-226	-7	-20	-3.1,0	34
10	Oct/7	15	23.2	22.26	23(-0.22)	22.75(-0.57)	22.35(-0.62)	22.08	-0.7	-18	29(4.5)	-50	[-9]	[-42]	[-19]	-103	-337	DT	-0.6	HoldShort?	(-8)	-26	-38	4	-20	-2.1,0	34

11	Oct/7	14	23.2	22.26	23.05(-0.22)	22.88(-0.52)	22.49(-0.53)	22.27	-0.6	-18	25(2.8)	-50	[-9]	[-37]	[-11]	-103	-257	DT	-0.6	HoldShort	(-8)	-23	-14	1	-20	-2.1,0	34
12	Oct/7	13	23.2	22.26	23.1(-0.17)	23(-0.43)	22.61(-0.79)	22.34	-0.6	-18	22(3.3)	-50	[-7]	[-46]	[-14]	-108	-357	DT	-0.8	HoldShort	(-10)	-34	-14	-9	-20	-2.3,0	34
13	Oct/7	12	23.2	22.26	23.14(-0.17)	23.1(-0.43)	22.79(-0.87)	22.41	-0.5	-18	18(3.5)	-50	[-7]	[-49]	[-29]	-115	-365	DT	-1.3	HoldShort	(-8)	-37	-49	-18	-20	-2.6,0	34
14	Oct/7	11	23.2	22.26	23.18(-0.17)	23.2(-0.34)	22.99(-0.65)	22.66	-0.3	-18	15(1.4)	-50	[-7]	[-38]	[-24]	-105	-213	DT	-1.4	HoldShort	(-6)	-28	-24	-47	-20	-2.2,0	34
15	Oct/7	10	23.2	22.26	23.22(-0.13)	23.28(-0.26)	23.14(-0.64)	22.78	-0.3	-18	14(2.2)	-50	[-6]	[-36]	[-19]	-82	-219	DT	-1.7	OpenShort	(-6)	-27	-10	-47	-20	-2.1,21	34

16	Oct/7	9	23.2	22.26	23.25(-0.04)	23.34(-0.09)	23.29(-0.43)	22.83	-0.2	-18	11(1)	-50	[-2]	[-22]	[-45]	-62	-245	DT	-2.6	OpenShort?	(-6)	-18	-84	-44	-20	-2.4,48	34
17	Oct/6	15	23.39	22.28	23.26(0.09)	23.36(0.04)	23.39(-0.09)	23.27	-0.1	-18	10(-1.1)	-50	[4]	[-2]	[-11]	35	-108	DR	-0.8	OpenShort?	(2)	-4	-19	-9	-20	0.1,82	43
18	Oct/6	14	23.39	22.28	23.24(0.26)	23.35(0.17)	23.41(-0.04)	23.37	-0	-18	11(-7.3)	-10	[11]	[5]	[-10]	60	-207	CR	-0.2	HoldShort	(6)	-2	-21	1	-20	0.7,92	43
19	Oct/6	13	23.39	22.28	23.18(0.3)	23.31(0.26)	23.42(0.04)	23.48	0.1	-18	19(-3.9)	10	[13]	[11]	[3]	69	-157	RG	0.2	Wait	(13)	2	9	1	0	1,94	43
20	Oct/6	12	23.39	22.28	23.11(0.3)	23.25(0.13)	23.41(0.13)	23.43	0	-18	23(-4.3)	10	[13]	[12]	[4]	62	-124	RG	0.1	Wait	(13)	6	8	-2	17	0.9,89	43

21	Oct/6	11	23.39	22.28	23.04(0.35)	23.22(0.09)	23.38(0.17)	23.39	0	-18	27(-3.7)	15	[15]	[14]	[4]	58	-152	UT	0	OpenLong	(13)	8	0	-4	20	0.8,88	43
22	Oct/6	10	23.39	22.28	22.96(0.31)	23.2(0.09)	23.34(0.26)	23.39	0	-18	31(-2.4)	10	[14]	[17]	[1]	65	-52	RG	0.1	Wait	(16)	11	-2	3	9	0.9,92	43
23	Oct/6	9	23.39	22.28	22.89(0.35)	23.18(0.09)	23.28(0.3)	23.4	0	-18	33(-1.9)	15	[15]	[19]	[2]	67	-51	UT	0.2	OpenLong?	(16)	13	-12	6	20	1,92	43
24	Oct/5	15	23.51	22.21	22.81(0.44)	23.16(0.04)	23.21(0.52)	23.46	-0	-21	35(-2)	40	[19]	[28]	[20]	70	-25	UT	0.4	OpenLong?	(16)	23	37	9	20	1.2,90	39
25	Oct/5	14	23.51	22.21	22.71(0.44)	23.15(-0.04)	23.09(0.17)	23.27	-0.1	-21	37(-4.2)	25	[19]	[11]	[10]	57	-140	UT	0.3	OpenLong	(20)	8	17	4	20	0.9,84	39

26	Oct/5	13	23.51	22.21	22.61(0.44)	23.16(0.04)	23.05(-0.04)	23.18	-0.2	-21	41(-2.3)	5	[19]	[3]	[4]	48	-194	RG	0.2	Wait	(20)	-2	12	0	4	0.8,78	39
27	Oct/5	12	23.51	22.21	22.51(0.36)	23.15(0.09)	23.06(-0.04)	23.12	-0.2	-21	43(-1.3)	5	[16]	[4]	[3]	43	-95	RG	0.1	Wait	(20)	-2	21	-6	-20	0.8,73	39
28	Oct/5	11	23.51	22.21	22.43(0.36)	23.13(0.39)	23.07(-0.13)	23.01	-0.3	-21	45(-0.9)	-10	[16]	[6]	[-3]	44	-125	CR	-0.1	HoldShort	(16)	-6	21	-9	-20	0.8,74	39
29	Oct/5	10	23.51	22.21	22.35(0.27)	23.04(0.3)	23.1(-0.47)	22.9	-0.4	-21	46(-0.5)	-50	[12]	[-12]	[-21]	48	-131	DR	-0.3	OpenShort	(14)	-21	-31	-10	-20	0.7,80	39
30	Oct/5	9	23.51	22.21	22.29(0.36)	22.97(0.48)	23.21(-0.21)	23.06	-0.3	-21	46(0)	-35	[16]	[5]	[-17]	60	-55	CR	-0.2	HoldShort?	(16)	-9	-34	-9	-20	1,85	39

31	Oct/4	15	23.62	22.19	22.21(0.45)	22.86(0.62)	23.26(0.09)	23.24	-0.2	-21	46(1)	5	[20]	[21]	[4]	72	41	RG	-0	Wait?	(20)	4	19	-10	-13	1.3,89	38
32	Oct/4	14	23.62	22.19	22.11(0.45)	22.72(0.53)	23.24(0.22)	23.14	-0.3	-21	45(1)	-5	[20]	[25]	[-4]	77	82	CR	-0.1	OpenShort	(20)	10	-8	-11	4	1.4,92	38
33	Oct/4	13	23.62	22.19	22.01(0.46)	22.6(0.58)	23.19(0.91)	23.18	-0.3	-21	44(1.3)	10	[20]	[57]	[-13]	86	302	CR	-0	OpenShort	(21)	40	-48	-10	20	1.6,96	38
34	Oct/4	12	23.62	22.19	21.91(0.55)	22.47(0.9)	22.98(1.14)	23.43	-0.1	-21	43(4.6)	25	[24]	[75]	[14]	103	430	UT	0.6	HoldLong	(25)	50	17	-6	20	2.1,100	38
35	Oct/4	11	23.62	22.19	21.79(0.46)	22.27(1)	22.72(1.2)	23.34	-0.2	-21	38(6.2)	25	[20]	[79]	[23]	110	551	UT	1	HoldLong	(25)	53	37	5	20	2.4,100	38

36	Oct/4	10	23.62	22.19	21.69(0.42)	22.05(0.82)	22.45(1.17)	23.15	-0.3	-21	32(6.5)	25	[18]	[73]	[34]	117	545	UT	1.3	HoldLong	(19)	51	61	4	20	2.7,99	38
37	Oct/4	9	23.62	22.19	21.6(0.37)	21.87(0.64)	22.19(0.82)	22.84	-0.5	-21	26(5.6)	25	[16]	[53]	[65]	122	409	UT	1.5	HoldLong?	(19)	36	143	10	20	2.9,99	38
38	Oct/3	15	23.68	22.23	21.52(0.19)	21.73(0.28)	22.01(0.23)	22.13	-0.9	-27	20(2.2)	0	[8]	[14]	[2]	94	150	RG	0.4	Wait?	(9)	10	-8	4	20	1.8,99	26
39	Oct/3	14	23.68	22.23	21.48(0.05)	21.67(0.28)	21.96(0.69)	22.17	-0.9	-27	18(0.3)	0	[2]	[34]	[24]	106	446	RG	0.7	Wait	(10)	32	41	10	20	2.3,98	26
40	Oct/3	13	23.68	22.23	21.47(-0.05)	21.61(0.23)	21.81(0.69)	21.97	-1	-27	17(-0.3)	-30	[-2]	[32]	[13]	91	459	UR	0.5	SmallShort	(-2)	32	18	17	20	1.7,98	26

41	Oct/3	12	23.68	22.23	21.47(0)	21.56(0.33)	21.66(0.51)	21.88	-1	-27	18(-0.6)	-35	[0]	[27]	[5]	81	322	UR	0.7	SmallShort	(0)	23	-8	34	20	1.3,98	26
42	Oct/3	11	23.68	22.23	21.48(-0.05)	21.49(0.33)	21.55(0.47)	21.92	-1	-27	18(-0.5)	-30	[-2]	[24]	[16]	76	373	UR	1.2	SmallShort	(-2)	22	8	41	20	1.4,91	26
43	Oct/3	10	23.68	22.23	21.48(0)	21.42(0.37)	21.45(0.42)	21.88	-1	-27	19(-0.5)	-15	[0]	[24]	[41]	41	288	UR	1.3	SmallShort	(-2)	19	96	25	20	1.2,61	26
44	Oct/3	9	23.68	22.23	21.49(-0.14)	21.34(0.09)	21.36(-0.19)	21.42	-1.3	-27	19(-0.5)	-50	[-6]	[-12]	[17]	-20	64	DP	0.2	OpenShort?	(-6)	-9	49	-1	14	-0.2,35	26
45	Sep/30	15	23.83	22.46	21.52(-0.14)	21.32(-0.05)	21.4(-0.23)	21.19	-1.6	-31	20(0)	-50	[-6]	[-19]	[-14]	-48	-65	DT	-0.6	OpenShort?	(-6)	-11	-29	-11	-20	-1,27	12

46	Sep/30	14	23.83	22.46	21.55(-0.05)	21.32(0)	21.45(0.05)	21.33	-1.5	-31	20(0.2)	-50	[-2]	[-4]	[-12]	-35	-33	DT	-0.4	OpenShort	(-6)	2	-27	-5	-20	-0.7,33	12
47	Sep/30	13	23.83	22.46	21.55(0)	21.33(0.14)	21.44(0.23)	21.46	-1.4	-31	20(0)	-40	[0]	[8]	[2]	-18	13	UR	0.1	SmallShort	(-2)	11	-6	8	20	-0.3,40	12
48	Sep/30	12	23.83	22.46	21.56(-0.05)	21.3(0.05)	21.39(0.33)	21.49	-1.4	-31	20(0)	-50	[-2]	[10]	[-2]	-15	111	RG	0.3	Wait	(0)	16	-13	-5	20	-0.2,40	12
49	Sep/30	11	23.83	22.46	21.57(-0.05)	21.29(-0.23)	21.32(0.42)	21.55	-1.3	-31	20(-0.1)	-25	[-2]	[8]	[18]	-21	156	UR	0.7	SmallShort	(0)	20	25	-7	20	-0.1,32	12
50	Sep/30	10	23.83	22.46	21.58(-0.09)	21.34(-0.23)	21.23(0.09)	21.43	-1.4	-31	20(-0.7)	-50	[-4]	[-8]	[17]	-41	51	DP	0.6	OpenShort	(-2)	4	38	-14	20	-0.5,22	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI