TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $43.9600

TNA Daily Change: 0.07% Daily StdDev 4.95% TNA EMA_5_Trend: -2.99% 10Minute StdDev: $0.6877

Latest Price : $29.91(0.07%)

Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -1.02%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	9	32.6	31.32	31.21(-0.7)	30.06(-0.56)	29.8(-0.63)	28.93	-1	-10	41(0.4)	-50	[-14]	[-23]	[-41]	-83	-232	DT	-0.6	HoldShort?	(-18)	-13	-90	-1	-20	-1.6,7	42
Daily Trend: % Up Forces: 31.32(daily_ema_10 8.26%) Down Forces: Support Levels: Resistance Levels: 30.06(weak_hourly_sma_10 3.91%) 31.21(weak_hourly_sma_20 7.88%) 32.6(daily_ema_20 12.69%)

2	Oct/10	15	33.03	31.25	31.43(-0.63)	30.23(-0.23)	29.99(-0.13)	30.17	-0.7	-14	41(3.7)	-50	[-13]	[-9]	[6]	-61	153	DP	0.1	OpenShort?	(-12)	-3	2	8	20	-0.9,12	39
3	Oct/10	14	33.03	31.25	31.63(-0.6)	30.3(-0.33)	30.03(-0.03)	30.15	-0.7	-14	37(-1.4)	-50	[-12]	[-8]	[12]	-71	74	DP	0.1	OpenShort	(-15)	-1	23	5	20	-1,4	39
4	Oct/10	13	33.03	31.25	31.82(-0.66)	30.4(-0.62)	30.04(-0.46)	29.84	-0.8	-14	39(0.7)	-50	[-13]	[-20]	[1]	-79	-122	DP	-0.1	OpenShort	(-16)	-9	6	2	-20	-1.2,1	39
5	Oct/10	12	33.03	31.25	32.03(-0.56)	30.59(-0.52)	30.18(-0.49)	29.76	-0.8	-14	38(1.2)	-50	[-11]	[-19]	[-11]	-85	-308	DT	-0.3	OpenShort	(-14)	-10	-19	2	-20	-1.4,0	39

6	Oct/10	11	33.03	31.25	32.21(-0.49)	30.75(-1.09)	30.33(-0.52)	30.02	-0.7	-14	37(2.1)	-50	[-10]	[-25]	[-3]	-85	-351	DT	-0.2	OpenShort	(-13)	-10	-25	3	20	-1.4,0	39
7	Oct/10	10	33.03	31.25	32.37(-0.34)	31.09(-0.96)	30.49(-0.33)	30.36	-0.6	-14	35(1.8)	-50	[-7]	[-19]	[4]	-85	-383	DP	-0.1	OpenShort	(-9)	-7	1	3	20	-1.4,0	39
8	Oct/10	9	33.03	31.25	32.48(-0.31)	31.39(-1.04)	30.59(-0.55)	30.35	-0.6	-14	33(2)	-50	[-6]	[-24]	[-0]	-90	-500	DT	-0.2	OpenShort?	(-8)	-11	-2	3	-3	-1.6,0	39
9	Oct/7	15	33.69	31.16	32.58(-0.46)	31.72(-1)	30.76(-0.74)	30.37	-0.7	-17	31(4.2)	-50	[-9]	[-28]	[-13]	-93	-429	DT	-0.3	OpenShort?	(-7)	-15	-14	3	-20	-1.7,0	37
10	Oct/7	14	33.69	31.16	32.73(-0.58)	32.04(-0.99)	30.99(-0.58)	30.56	-0.7	-17	27(1.6)	-50	[-12]	[-25]	[-11]	-95	-262	DT	-0.4	OpenShort	(-10)	-12	-9	3	-20	-1.8,0	37

11	Oct/7	13	33.69	31.16	32.92(-0.51)	32.36(-0.83)	31.17(-1.73)	30.68	-0.7	-17	25(2.3)	-50	[-10]	[-47]	[-23]	-100	-607	DT	-0.4	HoldShort	(-12)	-35	-18	-3	-20	-2,0	37
12	Oct/7	12	33.69	31.16	33.09(-0.45)	32.63(-1.03)	31.72(-1.49)	30.94	-0.6	-17	23(2.6)	-50	[-9]	[-43]	[-20]	-103	-577	DT	-0.8	HoldShort	(-11)	-30	-22	-3	-20	-2.1,0	37
13	Oct/7	11	33.69	31.16	33.24(-0.45)	32.97(-0.81)	32.2(-1.44)	31.26	-0.5	-17	20(1.7)	-50	[-9]	[-40]	[-26]	-105	-518	DT	-1.1	HoldShort	(-9)	-29	-17	-33	-20	-2.2,0	37
14	Oct/7	10	33.69	31.16	33.39(-0.48)	33.24(-0.75)	32.67(-1.42)	31.51	-0.5	-17	18(3.1)	-50	[-10]	[-39]	[-22]	-91	-446	DT	-1.4	OpenShort	(-10)	-28	4	-29	-20	-2.3,17	37
15	Oct/7	9	33.69	31.16	33.55(-0.36)	33.49(-0.56)	33.14(-1.19)	31.46	-0.5	-17	15(3.1)	-50	[-7]	[-32]	[-71]	-94	-561	DT	-2.5	OpenShort?	(-10)	-24	-124	-38	-20	-3.1,34	37

16	Oct/6	15	34.27	31.11	33.67(-0.06)	33.68(0.09)	33.54(-0.06)	33.35	-0.2	-16	12(0.3)	-50	[-1]	[-0]	[-10]	-7	-59	DT	-0.4	OpenShort?	(-3)	-1	-3	-6	-20	-0.6,58	43
17	Oct/6	14	34.27	31.11	33.69(0.3)	33.65(0.24)	33.56(-0.5)	33.39	-0.2	-16	12(-4.5)	-50	[6]	[-6]	[-17]	-5	-478	DR	-0.3	OpenShort	(-1)	-10	-23	-12	-20	-0.6,60	43
18	Oct/6	13	34.27	31.11	33.59(0.39)	33.57(0.42)	33.73(-0.21)	33.74	-0.1	-16	16(-3.6)	-5	[8]	[2]	[1]	20	-371	RG	0	Wait	(9)	-4	14	-4	-20	0.2,65	43
19	Oct/6	12	34.27	31.11	33.46(0.42)	33.43(0.03)	33.8(-0.09)	33.52	-0.2	-16	20(-3.7)	-15	[9]	[1]	[-7]	11	-391	CR	-0.3	HoldShort	(8)	-2	-12	-17	3	0.1,58	43
20	Oct/6	11	34.27	31.11	33.32(0.48)	33.42(-0.15)	33.83(0.12)	33.71	-0.1	-16	24(-3.5)	30	[10]	[3]	[13]	30	-296	UT	-0.1	OpenLong	(11)	2	22	-8	20	0.4,70	43

21	Oct/6	10	34.27	31.11	33.16(0.36)	33.47(-0.24)	33.79(0.12)	33.38	-0.2	-16	27(-2.3)	-40	[7]	[2]	[-17]	33	-236	CR	-0.3	HoldShort	(10)	2	-58	-3	20	0.2,78	43
22	Oct/6	9	34.27	31.11	33.04(0.58)	33.55(0.12)	33.75(0.99)	34.28	0	-16	29(-1.6)	40	[12]	[24]	[15]	61	74	UT	0.4	OpenLong?	(12)	20	8	9	20	0.9,88	43
23	Oct/5	15	34.58	30.95	32.85(0.71)	33.51(-0.06)	33.42(1.06)	34.15	-0.1	-18	31(-2.2)	40	[14]	[24]	[24]	53	-11	UT	0.5	OpenLong?	(13)	21	31	11	20	0.9,80	41
24	Oct/5	14	34.58	30.95	32.62(0.68)	33.53(-0.21)	33.07(0.18)	33.68	-0.2	-18	33(-3.1)	15	[14]	[5]	[9]	42	-265	UT	0.4	OpenLong	(14)	4	8	8	20	0.7,74	41
25	Oct/5	13	34.58	30.95	32.4(0.59)	33.6(-0.18)	33.01(-0.39)	33.56	-0.2	-18	36(-1.6)	10	[12]	[-7]	[13]	33	-275	RG	0.3	Wait	(16)	-8	30	1	20	0.7,65	41

26	Oct/5	12	34.58	30.95	32.21(0.44)	33.66(-0.21)	33.14(-0.6)	33.1	-0.3	-18	38(-0.8)	-20	[9]	[-12]	[4]	19	-264	RG	-0	Wait	(12)	-12	34	-13	-20	0.5,56	41
27	Oct/5	11	34.58	30.95	32.07(0.31)	33.73(0.36)	33.34(-0.8)	32.59	-0.4	-18	39(-0.6)	-50	[6]	[-11]	[-25]	19	-311	DR	-0.4	OpenShort	(8)	-16	11	-20	-20	0.3,61	41
28	Oct/5	10	34.58	30.95	31.97(0.22)	33.61(0.33)	33.61(-1.21)	32.42	-0.5	-18	39(-0.3)	-50	[4]	[-20]	[-49]	30	-340	DR	-0.7	OpenShort	(7)	-24	-65	-18	-20	0.2,75	41
29	Oct/5	9	34.58	30.95	31.9(0.5)	33.5(0.84)	34.02(-0.5)	33.41	-0.3	-18	40(0.2)	-50	[10]	[0]	[-32]	58	-106	DR	-0.3	OpenShort?	(9)	-10	-51	-9	-20	0.8,88	41
30	Oct/4	15	34.82	30.92	31.74(0.73)	33.22(1.13)	34.19(0.03)	34.21	-0.1	-18	39(0.9)	-5	[15]	[15]	[0]	79	113	RG	0	Wait?	(14)	1	8	-6	-20	1.4,94	41

31	Oct/4	14	34.82	30.92	31.51(0.83)	32.85(1.01)	34.18(0.21)	34.09	-0.2	-18	39(0.5)	5	[17]	[18]	[6]	83	102	RG	-0.1	Wait	(17)	4	12	-8	20	1.5,95	41
32	Oct/4	13	34.82	30.92	31.25(0.84)	32.52(1.03)	34.11(1.49)	33.91	-0.2	-18	38(0.2)	10	[17]	[44]	[-5]	85	420	CR	-0.1	OpenShort	(18)	30	-27	-10	20	1.5,97	41
33	Oct/4	12	34.82	30.92	30.99(0.91)	32.19(1.48)	33.61(1.94)	34.34	-0.1	-18	38(2.6)	25	[18]	[58]	[10]	98	691	UT	0.4	OpenLong	(21)	39	-4	-10	20	1.9,100	41
34	Oct/4	11	34.82	30.92	30.71(0.89)	31.72(1.67)	32.97(2.23)	34.4	-0.1	-18	35(4.5)	25	[18]	[66]	[25]	108	894	UT	0.9	HoldLong	(21)	45	13	7	20	2.3,100	41
35	Oct/4	10	34.82	30.92	30.44(0.89)	31.2(1.5)	32.25(2.41)	34.19	-0.1	-18	31(5.8)	25	[18]	[68]	[39]	115	965	UT	1.4	HoldLong	(20)	49	30	11	20	2.6,100	41

36	Oct/4	9	34.82	30.92	30.17(0.87)	30.74(1.09)	31.49(1.81)	33.73	-0.2	-18	25(5.4)	25	[18]	[52]	[95]	128	796	UT	1.9	HoldLong?	(18)	37	168	20	20	3.1,100	41
37	Oct/3	15	34.91	30.95	29.91(0.37)	30.41(0.26)	30.93(0.59)	31.33	-0.8	-23	20(1.5)	15	[8]	[13]	[16]	88	264	UT	0.4	OpenLong?	(11)	12	9	11	20	1.6,98	33
38	Oct/3	14	34.91	30.95	29.8(-0.1)	30.33(0.07)	30.75(0.95)	31.2	-0.8	-23	18(-1.4)	-25	[-2]	[16]	[27]	82	794	UR	0.5	SmallShort	(9)	20	28	11	20	1.6,92	33
39	Oct/3	13	34.91	30.95	29.83(-0.1)	30.31(0.17)	30.46(0.99)	30.81	-0.9	-23	19(-0.8)	-35	[-2]	[18]	[16]	68	664	UR	0.4	SmallShort	(-4)	21	21	17	20	1.1,90	33
40	Oct/3	12	34.91	30.95	29.86(-0.13)	30.26(0.3)	30.16(0.53)	30.51	-0.9	-23	20(-0.8)	-50	[-3]	[10]	[-3]	54	471	RG	0.4	Wait	(-3)	11	-20	24	-3	0.7,86	33

41	Oct/3	11	34.91	30.95	29.9(-0.03)	30.17(0.63)	30(0.37)	30.79	-0.9	-23	21(-0.3)	-35	[-1]	[10]	[13]	48	414	UR	0.8	SmallShort	(-2)	8	20	24	20	0.9,75	33
42	Oct/3	10	34.91	30.95	29.91(0.03)	29.98(0.77)	29.89(0.23)	30.51	-0.9	-23	21(-0.4)	-5	[1]	[9]	[20]	17	228	RG	0.6	Wait	(-2)	5	61	8	-20	0.6,52	33
43	Oct/3	9	34.91	30.95	29.9(-0.17)	29.75(0.17)	29.82(-1.09)	29.68	-1.1	-23	22(0.2)	-50	[-4]	[-26]	[1]	-18	-166	DP	-0.1	OpenShort?	(-4)	-23	29	-14	-20	-0.2,37	33
44	Sep/30	15	35.25	31.54	29.95(-0.07)	29.7(0.03)	30.15(-0.76)	29.29	-1.3	-25	22(-0.2)	-50	[-2]	[-21]	[-21]	-24	-334	DT	-0.8	OpenShort?	(-3)	-16	-30	-17	-20	-0.6,41	20
45	Sep/30	14	35.25	31.54	29.97(0.17)	29.69(0.3)	30.38(0.07)	29.7	-1.2	-25	22(-0.8)	-50	[4]	[1]	[-21]	-7	-236	CR	-0.7	HoldShort	(0)	2	-44	-13	-20	-0.3,51	20

46	Sep/30	13	35.25	31.54	29.92(0.3)	29.6(0.65)	30.36(0.96)	30.31	-1.1	-25	23(-0.6)	5	[6]	[24]	[0]	23	70	RG	-0	Wait	(7)	21	-14	7	20	0.4,63	20
47	Sep/30	12	35.25	31.54	29.83(0.37)	29.41(0.48)	30.07(1.28)	30.51	-1	-25	23(-0.9)	25	[8]	[30]	[5]	28	180	UT	0.4	OpenLong	(7)	27	-30	21	20	0.6,63	20
48	Sep/30	11	35.25	31.54	29.72(0.41)	29.27(-0.27)	29.69(1.57)	30.94	-0.9	-25	24(0.4)	30	[9]	[28]	[53]	32	396	UT	1.1	OpenLong	(10)	34	42	11	20	1.1,54	20
49	Sep/30	10	35.25	31.54	29.6(0.17)	29.35(-0.27)	29.23(1.07)	30.36	-1	-25	24(0.2)	20	[4]	[16]	[45]	2	356	UT	1	OpenLong	(7)	23	57	1	20	0.7,34	20
50	Sep/30	9	35.25	31.54	29.55(-0.1)	29.43(-0.64)	28.92(0.24)	29.59	-1.2	-25	23(0)	-25	[-2]	[-7]	[26]	-34	165	DP	0.6	OpenShort?	(0)	5	48	-11	20	0,16	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI