STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.8100 One month high (close): $74.1900

STT Daily Change: -1.31% Daily StdDev 2.26% STT EMA_5_Trend: -1.51% 10Minute StdDev: $0.4486

Latest Price : $60.81(-1.31%)

Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	9	64.94	62.84	62.52(-0.29)	61.78(-0.15)	61.59(-0.32)	60.94	-1	-17	29(-0.9)	-50	[-13]	[-23]	[-27]	-81	-45	DT	-0.6	HoldShort?	(-15)	-14	-65	-3	-20	-1.4,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.78(hourly_sma_10 1.38%) 62.52(hourly_sma_20 2.59%) 62.84(daily_ema_10 3.12%) 64.94(daily_ema_20 6.56%)

2	Oct/10	15	65.5	62.92	62.7(-0.24)	61.87(-0.05)	61.79(-0.05)	61.82	-0.9	-20	29(0.1)	-50	[-11]	[-8]	[2]	-63	82	DP	0	OpenShort?	(-11)	-2	4	4	5	-0.8,7	32
3	Oct/10	14	65.5	62.92	62.85(-0.3)	61.9(-0.05)	61.82(-0.1)	61.77	-0.9	-20	29(-2.9)	-50	[-13]	[-11]	[2]	-71	98	DP	-0	OpenShort	(-11)	-4	7	-1	2	-0.9,2	32
4	Oct/10	13	65.5	62.92	63.04(-0.3)	61.93(-0.1)	61.88(-0.11)	61.67	-0.9	-20	32(-1)	-50	[-13]	[-13]	[-1]	-73	46	DT	-0.2	OpenShort	(-15)	-5	0	1	-18	-1,2	32
5	Oct/10	12	65.5	62.92	63.23(-0.28)	61.99(-0.14)	61.95(-0.05)	61.67	-0.9	-20	33(-0.6)	-50	[-12]	[-11]	[-9]	-75	12	DT	-0.2	HoldShort	(-14)	-2	-26	-0	-5	-1.1,3	32

6	Oct/10	11	65.5	62.92	63.41(-0.25)	62.08(-0.32)	61.98(0.05)	62.03	-0.8	-20	34(-0.3)	-50	[-11]	[-10]	[8]	-68	37	DP	0	OpenShort	(-13)	2	7	5	20	-1,7	32
7	Oct/10	10	65.5	62.92	63.57(-0.24)	62.28(-0.37)	61.95(-0.1)	61.93	-0.9	-20	34(0.8)	-50	[-11]	[-17]	[-2]	-75	-49	DT	-0	HoldShort	(-12)	-4	-19	6	20	-1.2,5	32
8	Oct/10	9	65.5	62.92	63.72(-0.19)	62.51(-0.32)	62.01(0.06)	62.19	-0.8	-20	33(0.5)	-50	[-8]	[-9]	[11]	-74	-40	DP	0.1	OpenShort?	(-10)	3	20	8	20	-1.1,4	32
9	Oct/7	15	66.11	63.04	63.84(-0.25)	62.71(-0.4)	61.97(-0.1)	61.91	-1	-21	33(2.3)	-50	[-11]	[-18]	[2]	-84	-80	DP	-0	OpenShort?	(-10)	-4	5	5	-5	-1.4,1	30
10	Oct/7	14	66.11	63.04	64(-0.25)	62.96(-0.46)	62.03(-0.24)	61.85	-1	-21	31(1.7)	-50	[-11]	[-26]	[-2]	-93	-155	DT	-0.1	OpenShort	(-12)	-11	-3	5	-20	-1.7,0	30

11	Oct/7	13	66.11	63.04	64.16(-0.26)	63.25(-0.44)	62.18(-0.69)	61.89	-1	-21	29(2.5)	-50	[-12]	[-46]	[-8]	-98	-264	DT	-0.2	OpenShort	(-12)	-31	-13	7	-20	-1.9,0	30
12	Oct/7	12	66.11	63.04	64.33(-0.23)	63.53(-0.44)	62.61(-0.65)	62.07	-1	-21	26(2.7)	-50	[-10]	[-43]	[-6]	-100	-284	DT	-0.5	HoldShort	(-12)	-29	-8	13	-20	-2,0	30
13	Oct/7	11	66.11	63.04	64.48(-0.23)	63.81(-0.53)	63.02(-0.66)	62.18	-0.9	-21	24(3.1)	-50	[-10]	[-46]	[-6]	-108	-296	DT	-0.8	HoldShort	(-11)	-29	0	-2	-20	-2.3,0	30
14	Oct/7	10	66.11	63.04	64.63(-0.26)	64.15(-0.54)	63.44(-0.8)	62.18	-0.9	-21	21(5.8)	-50	[-12]	[-53]	[-20]	-120	-321	DT	-1.5	HoldShort	(-11)	-36	-29	-5	-20	-2.8,0	30
15	Oct/7	9	66.11	63.04	64.8(-0.15)	64.5(-0.37)	63.95(-0.58)	62.58	-0.8	-21	15(4.6)	-50	[-7]	[-38]	[-46]	-140	-333	DT	-2.2	HoldShort?	(-11)	-26	-100	-22	-20	-3.6,0	30

16	Oct/6	15	66.64	63.2	64.9(-0.06)	64.74(-0.2)	64.32(-0.22)	63.99	-0.6	-21	10(1.4)	-50	[-3]	[-17]	[-9]	-103	-133	DT	-0.8	HoldShort?	(-3)	-10	-10	-12	-20	-2.1,0	35
17	Oct/6	14	66.64	63.2	64.94(0.06)	64.87(-0.09)	64.46(-0.23)	64.13	-0.6	-21	9(-2.7)	-50	[3]	[-13]	[-14]	-105	-237	DR	-0.9	HoldShort	(-2)	-10	-17	-21	-20	-2.2,0	35
18	Oct/6	13	66.64	63.2	64.9(0.08)	64.93(-0.05)	64.61(-0.39)	64.37	-0.5	-21	11(-1.9)	-50	[4]	[-19]	[-9]	-74	-256	DR	-0.5	OpenShort	(4)	-17	-4	-21	-20	-1.1,4	35
19	Oct/6	12	66.64	63.2	64.85(0.09)	64.96(-0.11)	64.86(-0.31)	64.42	-0.5	-21	13(-2.8)	-50	[4]	[-17]	[-16]	-66	-235	DR	-0.8	OpenShort	(4)	-14	-22	-33	-20	-0.8,4	35
20	Oct/6	11	66.64	63.2	64.79(0.15)	65.03(-0.06)	65.06(-0.14)	64.73	-0.4	-21	16(-2.9)	-30	[7]	[-8]	[-6]	-41	-193	DR	-0.5	OpenShort	(6)	-6	8	-40	-17	-0.1,12	35

21	Oct/6	10	66.64	63.2	64.69(0.14)	65.07(-0.11)	65.15(-0.18)	64.62	-0.5	-21	19(-2.5)	-50	[6]	[-11]	[-14]	-11	-193	DR	-0.7	OpenShort	(6)	-8	-21	-27	-20	-0.1,42	35
22	Oct/6	9	66.64	63.2	64.6(0.22)	65.14(-0.02)	65.27(0.02)	64.92	-0.4	-21	22(-3.1)	-30	[10]	[1]	[-20]	33	-161	CR	-0.4	HoldShort?	(9)	1	-50	-11	-18	0.3,75	35
23	Oct/5	15	67.03	63.36	64.46(0.37)	65.15(0.06)	65.26(0.31)	65.64	-0.3	-20	25(-5.5)	30	[17]	[18]	[11]	78	-108	UT	0.4	HoldLong?	(13)	14	21	6	20	1.1,100	35
24	Oct/5	14	67.03	63.36	64.22(0.31)	65.15(0)	65.06(0.06)	65.34	-0.4	-20	30(-3.1)	5	[14]	[5]	[4]	71	-120	RG	0.2	Wait	(17)	3	3	5	20	0.9,98	35
25	Oct/5	13	67.03	63.36	64.02(0.3)	65.11(0.08)	65.02(0.05)	65.3	-0.4	-20	33(-1.5)	5	[14]	[6]	[4]	65	-86	RG	0.2	Wait	(15)	2	10	2	6	0.9,92	35

26	Oct/5	12	67.03	63.36	63.83(0.27)	65.06(0.06)	64.99(-0.02)	65.16	-0.4	-20	35(-0.7)	5	[12]	[2]	[6]	59	-61	RG	0.1	Wait	(14)	-1	22	-5	-2	0.9,86	35
27	Oct/5	11	67.03	63.36	63.66(0.24)	65.02(0.23)	65(-0.08)	64.85	-0.5	-20	35(-0.7)	-15	[11]	[3]	[-3]	55	-67	CR	-0.1	HoldShort	(11)	-4	13	-8	-20	0.8,85	35
28	Oct/5	10	67.03	63.36	63.51(0.21)	64.87(0.2)	65.05(-0.15)	64.67	-0.6	-20	36(0)	-35	[9]	[-1]	[-14]	59	-64	DR	-0.2	OpenShort	(11)	-7	-26	-9	-20	0.8,89	35
29	Oct/5	9	67.03	63.36	63.38(0.25)	64.74(0.29)	65.15(-0.09)	65.04	-0.5	-20	36(0.3)	-20	[11]	[4]	[-8]	74	-8	CR	-0.1	HoldShort?	(11)	-4	-13	-4	-20	1.1,96	35
30	Oct/4	15	67.24	63.52	63.22(0.37)	64.55(0.37)	65.21(0.12)	65.22	-0.5	-20	36(-0.6)	10	[17]	[16]	[-1]	80	-17	CR	0	OpenShort?	(13)	5	0	-6	3	1.3,97	35

31	Oct/4	14	67.24	63.52	62.99(0.27)	64.31(0.41)	65.13(0.17)	65.22	-0.5	-20	36(1.7)	0	[12]	[18]	[4]	85	126	RG	0.1	Wait	(17)	8	13	-7	14	1.5,97	35
32	Oct/4	13	67.24	63.52	62.82(0.27)	64.05(0.42)	65.02(0.49)	65.03	-0.5	-20	35(1.5)	15	[12]	[33]	[-6]	86	205	CR	0	OpenShort	(12)	22	-15	-7	9	1.5,98	35
33	Oct/4	12	67.24	63.52	62.65(0.27)	63.78(0.71)	64.7(0.56)	65.25	-0.5	-20	33(3.1)	15	[12]	[42]	[-1]	98	292	TP	0.4	OpenShort	(14)	25	-4	-7	17	1.9,100	35
34	Oct/4	11	67.24	63.52	62.48(0.26)	63.33(0.65)	64.34(0.74)	65.3	-0.5	-20	30(4.3)	25	[12]	[49]	[17]	105	375	UT	0.8	HoldLong	(14)	33	30	4	20	2.2,100	35
35	Oct/4	10	67.24	63.52	62.32(0.24)	62.92(0.54)	63.87(0.66)	64.87	-0.6	-20	26(4.4)	25	[11]	[43]	[11]	106	335	UT	0.9	HoldLong	(11)	30	10	-1	20	2.3,98	35

36	Oct/4	9	67.24	63.52	62.17(0.23)	62.58(0.45)	63.45(0.59)	64.72	-0.6	-20	21(4.2)	25	[10]	[38]	[46]	118	329	UT	1.4	HoldLong?	(11)	27	100	8	20	2.8,98	35
37	Oct/3	15	67.37	63.78	62.03(0.11)	62.3(0.26)	63.08(0.37)	63.32	-0.9	-23	17(1.9)	-20	[5]	[19]	[2]	93	193	RG	0.3	Wait?	(7)	17	-11	3	20	1.8,98	26
38	Oct/3	14	67.37	63.78	61.96(0.02)	62.14(0.21)	62.85(0.83)	63.48	-0.9	-23	15(0.4)	-10	[1]	[39]	[22]	108	439	RG	1	SmallShort	(6)	38	32	20	20	2.3,100	26
39	Oct/3	13	67.37	63.78	61.95(0.02)	62.01(0.19)	62.33(0.58)	63.04	-1	-23	15(0.2)	-10	[1]	[27]	[16]	93	305	RG	1.1	SmallShort	(-1)	27	15	29	20	1.7,100	26
40	Oct/3	12	67.37	63.78	61.95(0)	61.89(0.34)	61.97(0.42)	62.84	-1.1	-23	15(0)	-20	[0]	[23]	[15]	85	256	UR	1.4	SmallShort	(-1)	19	10	52	20	1.4,100	26

41	Oct/3	11	67.37	63.78	61.94(0.02)	61.68(0.16)	61.71(0.33)	62.71	-1.1	-23	15(0.3)	-10	[1]	[15]	[24]	49	184	RG	1.6	SmallShort	(0)	15	36	32	20	1.2,69	26
42	Oct/3	10	67.37	63.78	61.93(0.02)	61.58(0.15)	61.51(0.24)	62.22	-1.2	-23	14(-0.9)	5	[1]	[10]	[41]	5	92	RG	1.1	SmallShort	(-1)	11	103	13	20	0.5,42	26
43	Oct/3	9	67.37	63.78	61.92(-0.11)	61.49(-0.23)	61.36(-0.55)	60.84	-1.5	-23	15(2.1)	-50	[-5]	[-36]	[-18]	-71	-199	DT	-0.8	OpenShort?	(-5)	-25	-30	-20	-20	-1.6,19	26
44	Sep/30	15	67.63	64.5	61.99(-0.03)	61.63(-0.15)	61.7(-0.19)	61.25	-1.5	-23	13(0.1)	-50	[-1]	[-18]	[-10]	-47	-138	DT	-0.8	OpenShort?	(-3)	-9	-19	-13	-15	-1.3,36	14
45	Sep/30	14	67.63	64.5	62.01(0.03)	61.72(-0.08)	61.82(0.24)	61.51	-1.5	-23	13(-0.7)	-50	[1]	[4]	[-9]	-35	-49	CR	-0.6	HoldShort	(-1)	11	-22	-9	0	-0.9,38	14

46	Sep/30	13	67.63	64.5	61.99(0.08)	61.77(0.03)	61.67(0.03)	61.81	-1.4	-23	14(-1.1)	-30	[4]	[-3]	[1]	-12	-105	RG	0.2	Wait	(3)	1	1	4	3	-0.3,46	14
47	Sep/30	12	67.63	64.5	61.94(0.1)	61.75(-0.03)	61.65(0.03)	61.79	-1.4	-23	15(-1.9)	-35	[5]	[-4]	[-5]	-9	-115	DR	0.2	OpenShort	(4)	1	-25	19	5	-0.2,46	14
48	Sep/30	11	67.63	64.5	61.88(0.11)	61.77(-0.18)	61.63(0.15)	62.14	-1.3	-23	17(-0.6)	0	[5]	[-2]	[14]	-8	-35	RG	0.7	Wait	(7)	7	24	-3	20	0.4,32	14
49	Sep/30	10	67.63	64.5	61.81(-0.02)	61.88(-0.19)	61.54(-0.13)	61.81	-1.4	-23	17(0.1)	-20	[-1]	[-16]	[28]	-25	-13	DP	0.4	OpenShort	(3)	-6	80	-8	20	0,25	14
50	Sep/30	9	67.63	64.5	61.82(-0.1)	62(-0.32)	61.62(-0.4)	60.74	-1.7	-23	17(0.9)	-50	[-5]	[-33]	[-36]	-67	-170	DT	-1.2	OpenShort?	(-4)	-18	-78	-22	-20	-1.5,21	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI