|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.5900 One month high (close): $39.5800
EEM Daily Change: -1.59% Daily StdDev 1.16% EEM EMA_5_Trend: -1.11% 10Minute StdDev: $0.4327
Latest Price : $34.59(-1.59%) | Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 36.31 | 35.62 | 35.7(-0.25) | 35.24(-0.28) | 35.07(-0.23) | 34.68 | -1.3 | | -20 | 46(2) | -50 | [-22] | [-41] | [-49] | -92 | -115 | DT | -0.7 | OpenShort? | | (-24) | -20 | -135 | -2 | -20 | -1.8,3 | 31 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.24(hourly_sma_10 1.61%) 35.62(daily_ema_10 2.71%) 35.7(hourly_sma_20 2.94%) 36.31(daily_ema_20 4.7%)
|
| | | 2 | Oct/10 | 15 | 36.49 | 35.72 | 35.79(-0.2) | 35.34(-0.17) | 35.15(-0.03) | 35.18 | -1 | | -21 | 44(2.7) | -50 | [-17] | [-17] | [2] | -75 | 4 | DP | 0.1 | OpenShort? | | (-19) | -3 | 0 | 6 | 11 | -1.2,5 | 30 | | 3 | Oct/10 | 14 | 36.49 | 35.72 | 35.86(-0.22) | 35.4(-0.17) | 35.16(-0.06) | 35.18 | -1 | | -21 | 41(-0.6) | -50 | [-19] | [-20] | [4] | -81 | -8 | DP | 0 | OpenShort | | (-21) | -5 | 10 | 6 | -3 | -1.3,2 | 30 | | 4 | Oct/10 | 13 | 36.49 | 35.72 | 35.94(-0.19) | 35.46(-0.23) | 35.18(-0.31) | 35.14 | -1 | | -21 | 42(1.1) | -50 | [-16] | [-43] | [2] | -87 | -120 | DP | -0.1 | OpenShort | | (-21) | -26 | 9 | 4 | -20 | -1.5,1 | 30 | | 5 | Oct/10 | 12 | 36.49 | 35.72 | 36.01(-0.22) | 35.54(-0.22) | 35.29(-0.31) | 35.11 | -1.1 | | -21 | 41(2) | -50 | [-19] | [-43] | [-6] | -93 | -124 | DT | -0.3 | OpenShort | | (-21) | -26 | -9 | 4 | -20 | -1.7,0 | 30 | | | | |
| 6 | Oct/10 | 11 | 36.49 | 35.72 | 36.09(-0.19) | 35.62(-0.39) | 35.4(-0.37) | 35.14 | -1 | | -21 | 39(3.5) | -50 | [-16] | [-55] | [-11] | -98 | -173 | DT | -0.5 | OpenShort | | (-21) | -31 | -27 | -2 | -20 | -1.9,0 | 30 | | 7 | Oct/10 | 10 | 36.49 | 35.72 | 36.16(-0.14) | 35.76(-0.33) | 35.53(-0.31) | 35.24 | -1 | | -21 | 35(3.6) | -50 | [-12] | [-46] | [-7] | -100 | -194 | DT | -0.6 | HoldShort | | (-16) | -26 | -16 | -2 | -20 | -2,0 | 30 | | 8 | Oct/10 | 9 | 36.49 | 35.72 | 36.21(-0.14) | 35.88(-0.33) | 35.64(-0.31) | 35.3 | -0.9 | | -21 | 31(4.3) | -50 | [-12] | [-46] | [-35] | -105 | -194 | DT | -0.8 | HoldShort? | | (-16) | -26 | -93 | -2 | -20 | -2.2,0 | 30 | | 9 | Oct/7 | 15 | 36.71 | 35.77 | 36.26(-0.14) | 36(-0.25) | 35.75(-0.14) | 35.65 | -0.8 | | -21 | 27(2.6) | -50 | [-12] | [-27] | [-4] | -93 | -77 | DT | -0.3 | OpenShort? | | (-8) | -12 | -13 | 4 | -8 | -1.7,0 | 31 | | 10 | Oct/7 | 14 | 36.71 | 35.77 | 36.31(-0.11) | 36.09(-0.22) | 35.8(-0.14) | 35.7 | -0.7 | | -21 | 25(1.9) | -50 | [-9] | [-26] | [-5] | -95 | -103 | DT | -0.3 | OpenShort | | (-13) | -12 | -13 | 5 | -20 | -1.8,0 | 31 | | | | |
| 11 | Oct/7 | 13 | 36.71 | 35.77 | 36.35(-0.11) | 36.17(-0.19) | 35.85(-0.39) | 35.75 | -0.7 | | -21 | 23(2.3) | -50 | [-9] | [-46] | [-7] | -100 | -158 | DT | -0.3 | HoldShort | | (-11) | -33 | -10 | 4 | -20 | -2,0 | 31 | | 12 | Oct/7 | 12 | 36.71 | 35.77 | 36.39(-0.11) | 36.24(-0.22) | 35.99(-0.36) | 35.79 | -0.7 | | -21 | 20(2.7) | -50 | [-9] | [-45] | [-8] | -105 | -142 | DT | -0.7 | HoldShort | | (-11) | -31 | -16 | 4 | -20 | -2.2,0 | 31 | | 13 | Oct/7 | 11 | 36.71 | 35.77 | 36.43(-0.11) | 36.32(-0.25) | 36.12(-0.39) | 35.85 | -0.6 | | -21 | 18(2.7) | -50 | [-9] | [-48] | [-11] | -110 | -148 | DT | -1.1 | HoldShort | | (-11) | -33 | -10 | -26 | -20 | -2.4,0 | 31 | | 14 | Oct/7 | 10 | 36.71 | 35.77 | 36.47(-0.11) | 36.41(-0.19) | 36.26(-0.33) | 35.89 | -0.6 | | -21 | 15(3.7) | -50 | [-9] | [-41] | [-16] | -112 | -135 | DT | -1.8 | HoldShort | | (-11) | -28 | -18 | -31 | -20 | -2.9,11 | 31 | | 15 | Oct/7 | 9 | 36.71 | 35.77 | 36.51(-0.05) | 36.48(-0.19) | 36.38(-0.3) | 35.96 | -0.6 | | -21 | 11(4.4) | -50 | [-4] | [-37] | [-54] | -116 | -172 | DT | -2.8 | HoldShort? | | (-8) | -26 | -126 | -41 | -20 | -3.6,24 | 31 | | | | |
| 16 | Oct/6 | 15 | 36.87 | 35.8 | 36.51(0) | 36.48(0) | 36.49(-0.03) | 36.44 | -0.3 | | -21 | 7(-0.9) | -50 | [0] | [-4] | [-6] | -33 | -27 | DR | -0.5 | OpenShort? | | (-3) | -3 | -8 | -12 | -16 | -1,42 | 36 | | 17 | Oct/6 | 14 | 36.87 | 35.8 | 36.53(0.14) | 36.55(0.03) | 36.5(-0.05) | 36.47 | -0.3 | | -21 | 8(-10.8) | -10 | [12] | [-1] | [-7] | -19 | -156 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -12 | -11 | -0.6,46 | 36 | | 18 | Oct/6 | 13 | 36.87 | 35.8 | 36.48(0.16) | 36.54(0.05) | 36.52(-0.11) | 36.52 | -0.3 | | -21 | 19(-5.9) | 0 | [14] | [-5] | [-1] | 7 | -157 | DR | 0 | OpenShort | | (15) | -9 | 8 | -8 | -20 | 0.2,52 | 36 | | 19 | Oct/6 | 12 | 36.87 | 35.8 | 36.42(0.14) | 36.52(-0.03) | 36.56(-0.08) | 36.49 | -0.3 | | -21 | 24(-4.8) | -10 | [12] | [-6] | [-7] | 2 | -123 | DR | -0.2 | OpenShort | | (13) | -7 | -10 | -19 | -3 | 0.2,47 | 36 | | 20 | Oct/6 | 11 | 36.87 | 35.8 | 36.37(0.17) | 36.52(0) | 36.59(-0.03) | 36.53 | -0.3 | | -21 | 29(-3.9) | 10 | [14] | [-0] | [3] | 17 | -117 | RG | -0.2 | Wait | | (16) | -3 | 15 | -19 | 14 | 0.4,57 | 36 | | | | |
| 21 | Oct/6 | 10 | 36.87 | 35.8 | 36.31(0.14) | 36.53(-0.03) | 36.6(-0.03) | 36.47 | -0.3 | | -21 | 33(-3.2) | -20 | [12] | [-2] | [-14] | 31 | -91 | DR | -0.3 | OpenShort | | (16) | -3 | -34 | -12 | -3 | 0.4,71 | 36 | | 22 | Oct/6 | 9 | 36.87 | 35.8 | 36.26(0.17) | 36.54(0.03) | 36.61(0.14) | 36.6 | -0.2 | | -21 | 36(-2.3) | -10 | [14] | [15] | [-8] | 59 | -30 | CR | -0 | HoldShort? | | (16) | 12 | -26 | -0 | 3 | 0.7,91 | 36 | | 23 | Oct/5 | 15 | 36.97 | 35.83 | 36.2(0.22) | 36.54(0) | 36.56(0.22) | 36.7 | -0.2 | | -22 | 39(-1.7) | 30 | [19] | [22] | [9] | 73 | -7 | UT | 0.3 | OpenLong? | | (18) | 19 | 18 | 7 | 16 | 1,98 | 35 | | 24 | Oct/5 | 14 | 36.97 | 35.83 | 36.12(0.25) | 36.54(0) | 36.48(0.03) | 36.63 | -0.2 | | -22 | 40(-3.1) | 15 | [21] | [7] | [6] | 67 | -76 | UT | 0.3 | OpenLong | | (21) | 3 | 8 | 5 | 20 | 0.9,94 | 35 | | 25 | Oct/5 | 13 | 36.97 | 35.83 | 36.03(0.22) | 36.53(0.03) | 36.47(0.03) | 36.6 | -0.3 | | -22 | 43(-1.9) | 20 | [19] | [7] | [9] | 60 | -29 | UT | 0.2 | OpenLong | | (24) | 3 | 26 | 1 | 3 | 0.9,87 | 35 | | | | |
| 26 | Oct/5 | 12 | 36.97 | 35.83 | 35.95(0.22) | 36.52(0.05) | 36.46(-0.05) | 36.5 | -0.3 | | -22 | 45(-1.3) | 15 | [19] | [1] | [9] | 53 | -57 | UT | 0.1 | OpenLong | | (21) | -4 | 31 | -7 | -8 | 0.9,80 | 35 | | 27 | Oct/5 | 11 | 36.97 | 35.83 | 35.87(0.17) | 36.5(0.25) | 36.48(-0.08) | 36.38 | -0.4 | | -22 | 47(-0.9) | -5 | [14] | [6] | [-2] | 52 | -29 | CR | -0.2 | HoldShort | | (19) | -7 | 18 | -9 | -20 | 0.8,82 | 35 | | 28 | Oct/5 | 10 | 36.97 | 35.83 | 35.81(0.17) | 36.41(0.22) | 36.51(-0.16) | 36.31 | -0.5 | | -22 | 48(-0.3) | -50 | [14] | [-2] | [-27] | 57 | -47 | DR | -0.3 | OpenShort | | (19) | -14 | -65 | -9 | -20 | 0.8,87 | 35 | | 29 | Oct/5 | 9 | 36.97 | 35.83 | 35.75(0.2) | 36.33(0.33) | 36.57(-0.05) | 36.56 | -0.3 | | -22 | 48(0.9) | -15 | [17] | [13] | [-4] | 74 | 41 | CR | -0 | HoldShort? | | (19) | -4 | -3 | -4 | -20 | 1.2,94 | 35 | | 30 | Oct/4 | 15 | 37.06 | 35.85 | 35.68(0.22) | 36.21(0.33) | 36.59(0.05) | 36.57 | -0.3 | | -23 | 47(2.1) | -5 | [19] | [21] | [-2] | 79 | 65 | CR | -0 | OpenShort? | | (21) | 4 | -3 | -8 | 3 | 1.4,94 | 32 | | | | |
| 31 | Oct/4 | 14 | 37.06 | 35.85 | 35.6(0.23) | 36.09(0.33) | 36.57(0.14) | 36.58 | -0.3 | | -23 | 45(2.1) | 20 | [20] | [29] | [7] | 85 | 107 | UT | 0 | OpenLong | | (22) | 12 | 21 | -9 | 19 | 1.6,95 | 32 | | 32 | Oct/4 | 13 | 37.06 | 35.85 | 35.52(0.23) | 35.97(0.31) | 36.52(0.55) | 36.5 | -0.4 | | -23 | 43(1.7) | 20 | [20] | [62] | [-9] | 86 | 197 | CR | -0 | OpenShort | | (22) | 47 | -33 | -13 | 20 | 1.6,96 | 32 | | 33 | Oct/4 | 12 | 37.06 | 35.85 | 35.44(0.23) | 35.86(0.45) | 36.32(0.64) | 36.63 | -0.3 | | -23 | 41(4.5) | 25 | [20] | [76] | [-1] | 102 | 277 | TP | 0.5 | OpenShort | | (24) | 54 | -8 | -12 | 20 | 2.1,99 | 32 | | 34 | Oct/4 | 11 | 37.06 | 35.85 | 35.36(0.26) | 35.7(0.48) | 36.09(0.7) | 36.66 | -0.3 | | -23 | 37(6.7) | 25 | [22] | [83] | [22] | 113 | 294 | UT | 1.1 | HoldLong | | (25) | 59 | 39 | 7 | 20 | 2.5,100 | 32 | | 35 | Oct/4 | 10 | 37.06 | 35.85 | 35.27(0.2) | 35.53(0.42) | 35.84(0.65) | 36.51 | -0.4 | | -23 | 30(7.7) | 25 | [17] | [75] | [28] | 124 | 317 | UT | 1.6 | HoldLong | | (22) | 55 | 58 | 7 | 20 | 3,99 | 32 | | | | |
| 36 | Oct/4 | 9 | 37.06 | 35.85 | 35.2(0.2) | 35.38(0.37) | 35.61(0.51) | 36.29 | -0.5 | | -23 | 22(7.5) | 25 | [17] | [61] | [84] | 137 | 246 | UT | 2.2 | HoldLong? | | (19) | 43 | 217 | 18 | 20 | 3.5,99 | 32 | | 37 | Oct/3 | 15 | 37.14 | 35.93 | 35.13(0.09) | 35.25(0.11) | 35.43(0.08) | 35.48 | -1.2 | | -31 | 15(1.5) | -15 | [8] | [7] | [2] | 92 | 38 | RG | 0.2 | Wait? | | (9) | 7 | -3 | 6 | 20 | 1.7,99 | 22 | | 38 | Oct/3 | 14 | 37.14 | 35.93 | 35.1(-0.06) | 35.21(0.09) | 35.4(0.23) | 35.49 | -1.1 | | -31 | 13(-3.4) | -50 | [-5] | [17] | [11] | 103 | 221 | UR | 0.5 | SmallShort | | (9) | 21 | 19 | 14 | 20 | 2.1,100 | 22 | | 39 | Oct/3 | 13 | 37.14 | 35.93 | 35.12(-0.06) | 35.18(0.11) | 35.32(0.28) | 35.42 | -1.2 | | -31 | 17(-2.2) | -50 | [-5] | [23] | [10] | 83 | 213 | UR | 0.4 | SmallShort | | (-9) | 25 | 10 | 19 | 20 | 1.3,100 | 22 | | 40 | Oct/3 | 12 | 37.14 | 35.93 | 35.14(-0.06) | 35.14(0.09) | 35.22(0.2) | 35.38 | -1.2 | | -31 | 19(-1.9) | -50 | [-5] | [15] | [6] | 73 | 174 | UR | 0.6 | SmallShort | | (-6) | 18 | 0 | 33 | 11 | 0.9,100 | 22 | | | | |
| 41 | Oct/3 | 11 | 37.14 | 35.93 | 35.16(-0.03) | 35.11(0.11) | 35.15(0.23) | 35.38 | -1.2 | | -31 | 21(-1.4) | -30 | [-3] | [19] | [13] | 60 | 143 | UR | 0.8 | SmallShort | | (-6) | 21 | 10 | 36 | 20 | 0.7,92 | 22 | | 42 | Oct/3 | 10 | 37.14 | 35.93 | 35.17(-0.03) | 35.07(0.14) | 35.07(0.17) | 35.34 | -1.3 | | -31 | 22(-0.5) | -15 | [-3] | [15] | [29] | 25 | 118 | UR | 0.9 | SmallShort | | (-3) | 15 | 70 | 25 | 11 | 0.5,62 | 22 | | 43 | Oct/3 | 9 | 37.14 | 35.93 | 35.18(-0.06) | 35.02(0.03) | 35.01(-0.06) | 35.08 | -1.4 | | -31 | 23(-0.4) | -50 | [-5] | [-11] | [16] | -25 | 13 | DP | 0.2 | OpenShort? | | (-9) | -5 | 41 | 6 | 20 | -0.3,33 | 22 | | 44 | Sep/30 | 15 | 37.31 | 36.17 | 35.2(-0.06) | 35.01(-0.03) | 35.03(-0.09) | 34.93 | -1.7 | | -32 | 23(-0.1) | -50 | [-5] | [-18] | [-7] | -49 | -44 | DT | -0.3 | OpenShort? | | (-9) | -8 | -13 | -4 | -17 | -0.8,21 | 10 | | 45 | Sep/30 | 14 | 37.31 | 36.17 | 35.22(-0.09) | 35.01(0) | 35.06(-0.03) | 34.98 | -1.7 | | -32 | 23(0) | -50 | [-8] | [-12] | [-4] | -50 | 10 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | -5 | -3 | -0.7,18 | 10 | | | | |
| 46 | Sep/30 | 13 | 37.31 | 36.17 | 35.25(-0.06) | 35.02(0.06) | 35.07(0.03) | 35.01 | -1.6 | | -32 | 23(0.1) | -50 | [-6] | [-3] | [-5] | -44 | -5 | DT | -0.2 | OpenShort | | (-6) | 3 | -13 | 1 | -9 | -0.7,24 | 10 | | 47 | Sep/30 | 12 | 37.31 | 36.17 | 35.27(-0.06) | 35.02(0) | 35.06(0.09) | 35.06 | -1.6 | | -32 | 23(0.2) | -50 | [-6] | [-1] | [-9] | -38 | 20 | DT | 0 | OpenShort | | (-6) | 8 | -30 | 8 | 0 | -0.6,27 | 10 | | 48 | Sep/30 | 11 | 37.31 | 36.17 | 35.29(-0.03) | 35(-0.2) | 35.03(0.14) | 35.17 | -1.5 | | -32 | 23(-0.2) | -50 | [-3] | [-4] | [12] | -35 | 33 | DP | 0.4 | OpenShort | | (-6) | 13 | 22 | -12 | 20 | -0.4,25 | 10 | | 49 | Sep/30 | 10 | 37.31 | 36.17 | 35.3(-0.08) | 35.07(-0.17) | 34.98(0.03) | 35.09 | -1.6 | | -32 | 23(-0.6) | -50 | [-7] | [-14] | [8] | -48 | 24 | DP | 0.3 | OpenShort | | (-6) | 3 | 22 | -16 | 20 | -0.7,20 | 10 | | 50 | Sep/30 | 9 | 37.31 | 36.17 | 35.33(-0.11) | 35.13(-0.23) | 34.98(0) | 35.01 | -1.6 | | -32 | 24(-0.2) | -50 | [-10] | [-21] | [-2] | -62 | 16 | DT | 0.1 | OpenShort? | | (-8) | 0 | 3 | -21 | 12 | -1,13 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|