BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $46.4000 One month high (close): $60.4900

BEAM Daily Change: -0.32% Daily StdDev 4.89% BEAM EMA_5_Trend: -1.95% 10Minute StdDev: $0.9638

Latest Price : $46.65(-0.32%)

Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	9	50.42	48.91	48.52(-0.43)	47.07(-0.34)	46.71(-0.3)	46.17	-1.1	-7	47(0.1)	-50	[-9]	[-13]	[-9]	-82	-83	DT	-0.3	HoldShort?	(-10)	-6	-17	0	-20	-1.3,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.07(hourly_sma_10 1.95%) 48.52(hourly_sma_20 5.09%) 48.91(daily_ema_10 5.93%) 50.42(daily_ema_20 9.21%)

2	Oct/10	15	50.75	49.12	48.73(-0.49)	47.23(-0.36)	46.85(-0.26)	46.61	-1.1	-8	47(1.5)	-50	[-10]	[-12]	[-4]	-79	33	DT	-0.1	OpenShort?	(-8)	-5	-10	1	-13	-1.2,1	38
3	Oct/10	14	50.75	49.12	48.97(-0.39)	47.4(-0.36)	46.97(-0.02)	46.86	-1	-8	46(0.5)	-50	[-8]	[-7]	[1]	-79	0	DP	-0.1	OpenShort	(-9)	-0	4	2	-4	-1.2,1	38
4	Oct/10	13	50.75	49.12	49.16(-0.36)	47.57(-0.44)	46.98(-0.49)	46.76	-1	-8	45(2.1)	-50	[-7]	[-17]	[-4]	-82	-229	DT	-0.1	OpenShort	(-8)	-10	-5	2	-20	-1.3,1	38
5	Oct/10	12	50.75	49.12	49.34(-0.34)	47.78(-0.46)	47.21(-0.46)	46.88	-1	-8	43(2.2)	-50	[-7]	[-17]	[-6]	-83	-250	DT	-0.2	OpenShort	(-7)	-9	-11	5	-20	-1.4,2	38

6	Oct/10	11	50.75	49.12	49.51(-0.26)	48(-0.87)	47.43(-0.38)	47.17	-0.9	-8	41(2.3)	-50	[-5]	[-19]	[5]	-86	-285	DP	-0.2	OpenShort	(-6)	-8	0	1	20	-1.5,2	38
7	Oct/10	10	50.75	49.12	49.64(-0.24)	48.42(-0.88)	47.61(-0.54)	47.17	-0.9	-8	39(3.1)	-50	[-5]	[-22]	[2]	-89	-380	DP	-0.3	OpenShort	(-5)	-11	6	1	4	-1.6,1	38
8	Oct/10	9	50.75	49.12	49.76(-0.2)	48.85(-0.89)	47.87(-0.6)	47.03	-0.9	-8	36(3)	-50	[-4]	[-23]	[-16]	-98	-490	DT	-0.6	OpenShort?	(-5)	-12	-29	-1	-20	-1.9,0	38
9	Oct/7	15	51.27	49.14	49.86(-0.18)	49.29(-0.73)	48.16(-0.39)	47.79	-0.9	-9	33(2.7)	-50	[-4]	[-17]	[-6]	-90	-327	DT	-0.3	OpenShort?	(-3)	-8	-5	3	-20	-1.6,0	39
10	Oct/7	14	51.27	49.14	49.95(-0.32)	49.65(-0.66)	48.35(-0.47)	47.93	-0.8	-9	30(1.9)	-50	[-7]	[-18]	[-11]	-93	-177	DT	-0.4	OpenShort	(-3)	-10	-8	1	-20	-1.7,0	39

11	Oct/7	13	51.27	49.14	50.11(-0.32)	49.98(-0.52)	48.58(-1.34)	48.13	-0.8	-9	28(2.1)	-50	[-7]	[-35]	[-17]	-95	-422	DT	-0.4	OpenShort	(-6)	-27	-6	-9	-20	-1.8,0	39
12	Oct/7	12	51.27	49.14	50.27(-0.26)	50.24(-0.57)	49.24(-1.2)	48.3	-0.7	-9	26(2.1)	-50	[-5]	[-32]	[-19]	-98	-434	DT	-0.9	OpenShort	(-6)	-25	-14	-19	-20	-1.9,0	39
13	Oct/7	11	51.27	49.14	50.4(-0.24)	50.53(-0.41)	49.84(-1.11)	48.66	-0.7	-9	24(1.7)	-50	[-5]	[-29]	[-24]	-95	-393	DT	-1.2	OpenShort	(-4)	-23	-5	-54	-20	-1.8,0	39
14	Oct/7	10	51.27	49.14	50.52(-0.22)	50.74(-0.33)	50.4(-1.16)	48.78	-0.6	-9	22(3)	-50	[-5]	[-29]	[-28]	-69	-416	DT	-1.8	OpenShort	(-4)	-24	-9	-47	-20	-2,31	39
15	Oct/7	9	51.27	49.14	50.63(-0.12)	50.91(-0.2)	50.99(-0.76)	49.03	-0.6	-9	19(1.8)	-50	[-3]	[-19]	[-51]	-41	-396	DT	-2.6	OpenShort?	(-4)	-16	-83	-40	-20	-2.1,62	39

16	Oct/6	15	51.74	49.09	50.63(0)	51.01(0.28)	51.38(0.23)	51.35	-0.1	-8	17(0.2)	-35	[0]	[8]	[-1]	68	195	CR	-0	HoldShort?	(2)	5	-1	-0	-12	0.9,95	39
17	Oct/6	14	51.74	49.09	50.69(0.34)	50.87(0.39)	51.26(0.06)	51.37	-0.1	-8	17(-4.1)	0	[7]	[7]	[-2]	73	-218	CR	0.2	HoldShort	(0)	1	-6	4	-8	1,98	39
18	Oct/6	13	51.74	49.09	50.52(0.36)	50.67(0.5)	51.23(0.33)	51.55	-0	-8	21(-3.2)	5	[7]	[14]	[4]	79	-99	RG	0.4	Wait	(7)	7	2	10	15	1.2,99	39
19	Oct/6	12	51.74	49.09	50.34(0.4)	50.42(0.34)	51.06(0.47)	51.5	-0.1	-8	24(-3.5)	15	[8]	[15]	[10]	69	-69	UT	0.4	OpenLong	(7)	9	12	2	20	1.2,89	39
20	Oct/6	11	51.74	49.09	50.14(0.4)	50.25(0.04)	50.82(0.38)	51.18	-0.1	-8	28(-3.2)	25	[8]	[10]	[17]	62	-111	UT	0.3	OpenLong	(7)	8	19	6	20	0.9,89	39

21	Oct/6	10	51.74	49.09	49.94(0.28)	50.23(-0.12)	50.63(0.3)	50.65	-0.3	-8	31(-2)	-15	[6]	[7]	[0]	50	-78	RG	0	Wait	(7)	6	-22	6	20	0.6,85	39
22	Oct/6	9	51.74	49.09	49.8(0.24)	50.29(0.06)	50.48(0.74)	51.27	-0.1	-8	33(0.9)	15	[5]	[17]	[18]	63	240	UT	0.6	OpenLong?	(7)	15	18	11	20	1.1,85	39
23	Oct/5	15	51.99	48.73	49.68(0.26)	50.26(-0.08)	50.11(0.64)	50.77	-0.3	-10	32(-0.2)	5	[5]	[13]	[15]	44	111	RG	0.5	Wait?	(4)	13	19	11	20	0.8,74	33
24	Oct/5	14	51.99	48.73	49.55(0.22)	50.3(-0.1)	49.79(0.22)	50.25	-0.4	-10	32(-0.7)	-20	[4]	[4]	[2]	32	-34	RG	0.3	Wait	(4)	4	-2	8	10	0.5,69	33
25	Oct/5	13	51.99	48.73	49.44(0.16)	50.3(0)	49.68(-0.28)	50.3	-0.4	-10	33(0.2)	-35	[3]	[-5]	[7]	29	-75	RG	0.5	Wait	(4)	-6	18	5	-2	0.6,64	33

26	Oct/5	12	51.99	48.73	49.36(0.08)	50.35(-0.3)	49.82(-0.58)	49.8	-0.5	-10	33(0.1)	-50	[2]	[-14]	[1]	12	-155	RG	-0	Wait	(2)	-11	11	-9	-16	0.3,54	33
27	Oct/5	11	51.99	48.73	49.36(0)	50.5(0.26)	50.11(-0.6)	49.5	-0.6	-10	33(0)	-50	[0]	[-9]	[-14]	8	-118	DR	-0.4	OpenShort	(1)	-12	15	-23	-20	0.1,55	33
28	Oct/5	10	51.99	48.73	49.32(-0.12)	50.37(0.2)	50.41(-0.83)	49.1	-0.7	-10	33(-0.3)	-50	[-2]	[-15]	[-29]	13	-138	DT	-1	OpenShort	(-0)	-16	-23	-23	-20	-0.2,68	33
29	Oct/5	9	51.99	48.73	49.38(-0.02)	50.27(0.48)	50.83(-0.35)	49.71	-0.6	-10	33(0)	-50	[-0]	[-2]	[-32]	40	-1	DT	-0.8	OpenShort?	(-1)	-7	-49	-14	-20	0.2,85	33
30	Oct/4	15	52.22	48.74	49.39(0.26)	50.03(0.75)	51.01(0.24)	51.07	-0.3	-9	33(0.7)	-25	[5]	[13]	[-2]	76	128	CR	0	OpenShort?	(2)	5	-4	-2	-11	1.2,96	42

31	Oct/4	14	52.22	48.74	49.26(0.37)	49.66(0.71)	51.01(0)	51.17	-0.3	-9	32(0.7)	-5	[7]	[8]	[7]	81	26	RG	0.2	Wait	(5)	0	6	-0	20	1.4,96	42
32	Oct/4	13	52.22	48.74	49.08(0.43)	49.31(0.41)	50.89(1.09)	51.01	-0.3	-9	32(-0.3)	25	[8]	[25]	[12]	81	232	UT	0.1	HoldLong	(7)	20	-3	8	20	1.5,93	42
33	Oct/4	12	52.22	48.74	48.87(0.43)	49.11(0.61)	50.34(1.25)	51.08	-0.3	-9	32(0.6)	20	[8]	[30]	[15]	81	336	UT	0.6	HoldLong	(9)	23	9	4	20	1.7,88	42
34	Oct/4	11	52.22	48.74	48.66(0.39)	48.81(0.64)	49.72(1.45)	50.82	-0.3	-9	31(2.1)	15	[7]	[34]	[24]	82	413	UT	0.9	OpenLong	(8)	26	17	34	20	1.7,89	42
35	Oct/4	10	52.22	48.74	48.47(0.31)	48.5(0.29)	49.01(1.2)	50.34	-0.5	-9	29(0.9)	10	[6]	[25]	[10]	58	379	RG	1.1	SmallShort	(6)	22	-32	31	20	1.5,70	42

36	Oct/4	9	52.22	48.74	48.32(0.44)	48.36(0.44)	48.43(1.47)	51.23	-0.2	-9	28(4.4)	20	[8]	[32]	[71]	68	529	UT	2.4	OpenLong?	(9)	27	116	38	20	2.5,55	42
37	Oct/3	15	52.28	48.84	48.11(-0.06)	48.15(-0.21)	47.73(-0.27)	48.18	-1	-11	24(0)	-50	[-1]	[-9]	[9]	-19	4	DP	0.5	OpenShort?	(2)	-5	9	6	20	0.1,29	43
38	Oct/3	14	52.28	48.84	48.14(-0.37)	48.25(-0.49)	47.86(-0.08)	47.95	-1	-11	24(-4.9)	-50	[-7]	[-9]	[9]	-36	308	DP	0.1	OpenShort	(-2)	-2	17	-3	20	-0.2,19	43
39	Oct/3	13	52.28	48.84	48.32(-0.31)	48.49(-0.53)	47.9(-0.21)	47.52	-1.1	-11	29(-1.9)	-50	[-6]	[-12]	[-2]	-47	91	DT	-0.3	OpenShort	(-8)	-4	10	-15	-20	-0.7,21	43
40	Oct/3	12	52.28	48.84	48.47(-0.33)	48.75(-0.27)	48(-0.66)	47.25	-1.2	-11	31(-0.7)	-50	[-6]	[-18]	[-19]	-38	-87	DT	-0.6	OpenShort	(-7)	-12	-19	-3	-20	-0.9,35	43

41	Oct/3	11	52.28	48.84	48.63(-0.25)	48.88(0.06)	48.32(-0.54)	47.74	-1.1	-11	32(-0.6)	-50	[-5]	[-12]	[-29]	-26	-66	DT	-0.4	OpenShort	(-5)	-10	-46	-2	-20	-0.7,42	43
42	Oct/3	10	52.28	48.84	48.63(0)	48.85(0.51)	48.58(-0.02)	48.96	-0.8	-11	32(-0.4)	-35	[0]	[2]	[7]	-3	35	UR	0.3	SmallShort	(-2)	-0	38	-0	-20	0.2,42	43
43	Oct/3	9	52.28	48.84	48.75(-0.1)	48.6(0.16)	48.59(-1.04)	47.97	-1	-11	33(0.6)	-50	[-2]	[-20]	[-15]	-30	-323	DT	-0.5	OpenShort?	(-3)	-19	-3	-15	-20	-0.6,35	43
44	Sep/30	15	52.55	49.39	48.8(-0.14)	48.52(0.17)	49.1(-0.83)	48.04	-1.1	-12	32(-0.8)	-50	[-3]	[-17]	[-21]	-21	-225	DT	-0.8	OpenShort?	(-2)	-15	-27	-17	-20	-0.6,44	37
45	Sep/30	14	52.55	49.39	48.87(0.06)	48.44(0.33)	49.51(0.14)	48.76	-0.9	-12	33(-0.3)	-50	[1]	[3]	[-8]	-2	-47	CR	-0.6	HoldShort	(-1)	3	-12	-14	-14	-0.1,51	37

46	Sep/30	13	52.55	49.39	48.84(0.12)	48.28(0.44)	49.44(0.63)	49.09	-0.8	-12	33(-0.3)	-30	[2]	[13]	[-2]	16	88	CR	-0.3	HoldShort	(2)	12	-12	-1	20	0.2,61	37
47	Sep/30	12	52.55	49.39	48.78(0.16)	48.07(0.06)	49.13(1.05)	49.41	-0.8	-12	33(-0.3)	-5	[3]	[18]	[8]	31	233	RG	0.2	Wait	(3)	19	-28	21	20	0.5,68	37
48	Sep/30	11	52.55	49.39	48.7(0.27)	48.04(-0.21)	48.62(1.46)	50.17	-0.6	-12	34(0.9)	10	[5]	[23]	[32]	39	398	RG	1.1	SmallShort	(5)	27	4	13	20	1.1,61	37
49	Sep/30	10	52.55	49.39	48.57(0.19)	48.14(-0.08)	47.92(1.27)	50.05	-0.6	-12	33(1)	5	[4]	[21]	[46]	20	425	RG	1.6	SmallShort	(5)	23	60	7	20	1.1,42	37
50	Sep/30	9	52.55	49.39	48.48(-0.04)	48.18(-0.43)	47.32(0.42)	48.46	-1	-12	32(0)	-20	[-1]	[1]	[20]	-32	141	UR	0.9	SmallShort?	(0)	8	37	-11	20	-0,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI