ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: -0.38% Daily StdDev 3.27% ARKG EMA_5_Trend: -2.29% 10Minute StdDev: $0.7944

Latest Price : $31.78(-0.38%)

Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-17]	-81	-70	DT	-0.3	HoldShort?	(-16)	-5	-46	3	-20	-1.4,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.12(hourly_sma_10 2.23%) 33.22(hourly_sma_20 5.73%) 33.51(daily_ema_10 6.65%) 33.89(daily_ema_20 7.86%)

2	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[3]	-75	130	DP	0.1	OpenShort?	(-14)	-2	1	7	20	-1.2,5	41
3	Oct/10	14	34.12	33.59	33.56(-0.44)	32.43(-0.52)	31.85(-0.25)	31.92	-1.1	-8	66(0.7)	-50	[-13]	[-20]	[7]	-81	-97	DP	0.1	OpenShort	(-16)	-8	18	6	0	-1.3,2	41
4	Oct/10	13	34.12	33.59	33.71(-0.44)	32.6(-0.61)	31.93(-0.81)	31.72	-1.2	-8	66(4)	-50	[-13]	[-38]	[-5]	-90	-343	DT	-0.2	OpenShort	(-14)	-24	-1	4	-20	-1.6,0	41
5	Oct/10	12	34.12	33.59	33.86(-0.44)	32.8(-0.64)	32.19(-0.83)	31.73	-1.2	-8	62(4.7)	-50	[-13]	[-39]	[-11]	-95	-386	DT	-0.4	OpenShort	(-14)	-25	-12	3	-20	-1.8,0	41

6	Oct/10	11	34.12	33.59	34.01(-0.35)	33.01(-0.99)	32.46(-0.89)	31.86	-1.2	-8	57(6.1)	-50	[-11]	[-45]	[-9]	-98	-498	DT	-0.5	OpenShort	(-12)	-27	-15	-1	-20	-1.9,0	41
7	Oct/10	10	34.12	33.59	34.13(-0.35)	33.34(-0.95)	32.75(-0.88)	32.03	-1.1	-8	51(6.7)	-50	[-11]	[-44]	[-18]	-103	-484	DT	-0.7	HoldShort	(-10)	-26	-34	-2	-20	-2.1,0	41
8	Oct/10	9	34.12	33.59	34.25(-0.2)	33.66(-0.77)	33.04(-0.66)	32.42	-0.9	-8	44(4.7)	-50	[-6]	[-34]	[-22]	-103	-492	DT	-0.7	HoldShort?	(-8)	-20	-44	-2	-20	-2.1,0	41
9	Oct/7	15	34.45	33.6	34.32(-0.23)	33.92(-0.59)	33.26(-0.42)	32.92	-0.8	-9	39(4.1)	-50	[-7]	[-24]	[-11]	-95	-278	DT	-0.4	OpenShort?	(-4)	-13	-15	2	-20	-1.8,0	41
10	Oct/7	14	34.45	33.6	34.4(-0.35)	34.12(-0.55)	33.4(-0.51)	33.09	-0.7	-9	35(2)	-50	[-11]	[-27]	[-13]	-98	-143	DT	-0.4	OpenShort	(-8)	-15	-16	0	-20	-1.9,0	41

11	Oct/7	13	34.45	33.6	34.52(-0.29)	34.31(-0.46)	33.57(-1.09)	33.27	-0.6	-9	33(2.2)	-50	[-9]	[-43]	[-13]	-98	-339	DT	-0.5	OpenShort	(-9)	-33	-9	-6	-20	-1.9,0	41
12	Oct/7	12	34.45	33.6	34.62(-0.29)	34.47(-0.63)	33.94(-0.99)	33.37	-0.5	-9	31(2.6)	-50	[-9]	[-42]	[-16]	-100	-315	DT	-0.9	HoldShort	(-8)	-30	-22	-14	-20	-2,0	41
13	Oct/7	11	34.45	33.6	34.72(-0.26)	34.69(-0.37)	34.28(-0.84)	33.63	-0.4	-9	28(1.5)	-50	[-8]	[-33]	[-19]	-98	-254	DT	-1.1	OpenShort	(-8)	-25	-2	-42	-20	-1.9,0	41
14	Oct/7	10	34.45	33.6	34.81(-0.26)	34.82(-0.34)	34.57(-0.86)	33.65	-0.4	-9	27(3.9)	-50	[-8]	[-34]	[-27]	-81	-281	DT	-1.7	OpenShort	(-8)	-26	-22	-36	-20	-2.2,24	41
15	Oct/7	9	34.45	33.6	34.9(-0.17)	34.94(-0.17)	34.87(-0.51)	33.91	-0.3	-9	23(2.2)	-50	[-5]	[-20]	[-51]	-58	-235	DT	-2.1	OpenShort?	(-7)	-15	-97	-29	-20	-2.2,47	41

16	Oct/6	15	34.69	33.56	34.96(0.03)	35(0.2)	35.05(0.11)	35.1	0.2	-7	21(0.1)	-25	[1]	[8]	[-1]	29	37	CR	0.1	HoldShort?	(0)	3	2	3	-20	0.3,71	46
17	Oct/6	14	34.69	33.56	34.95(0.26)	34.93(0.29)	35.01(-0.26)	35.08	0.2	-7	21(-6.1)	0	[8]	[-0]	[-4]	27	-305	DR	0.2	OpenShort	(1)	-8	-6	-1	-20	0.3,69	46
18	Oct/6	13	34.69	33.56	34.86(0.29)	34.83(0.32)	35.1(0.09)	35.15	0.2	-7	27(-6)	30	[9]	[11]	[4]	29	-202	UT	0.1	OpenLong	(8)	3	12	-2	3	0.5,66	46
19	Oct/6	12	34.69	33.56	34.76(0.32)	34.72(0.09)	35.07(0.17)	35	0.2	-7	33(-5.4)	30	[10]	[10]	[1]	19	-222	UT	-0.1	OpenLong	(8)	5	3	-14	20	0.4,59	46
20	Oct/6	11	34.69	33.56	34.65(0.32)	34.69(-0.12)	35.01(0.2)	34.96	0.1	-7	38(-5.4)	40	[10]	[8]	[10]	31	-195	UT	-0.1	OpenLong	(9)	6	10	-1	20	0.4,71	46

21	Oct/6	10	34.69	33.56	34.54(0.29)	34.73(-0.12)	34.94(0.29)	34.84	0.1	-7	44(-2.8)	0	[9]	[10]	[-14]	35	-140	CR	-0.1	HoldShort	(10)	9	-57	3	20	0.3,77	46
22	Oct/6	9	34.69	33.56	34.44(0.32)	34.77(0.06)	34.84(0.78)	35.55	0.4	-7	46(-0.4)	40	[10]	[28]	[28]	62	188	UT	0.8	OpenLong?	(11)	24	43	13	20	1.2,82	46
23	Oct/5	15	34.76	33.32	34.33(0.32)	34.75(-0.14)	34.57(0.58)	35.02	0.1	-9	47(-1.5)	45	[10]	[19]	[17]	35	16	UT	0.5	OpenLong?	(8)	18	26	8	20	0.7,67	39
24	Oct/5	14	34.76	33.32	34.22(0.23)	34.8(-0.2)	34.37(0.03)	34.7	-0	-9	48(-1.4)	-10	[7]	[0]	[5]	26	-93	RG	0.3	Wait	(8)	1	7	5	15	0.5,63	39
25	Oct/5	13	34.76	33.32	34.14(0.21)	34.87(-0.11)	34.36(-0.43)	34.61	-0.1	-9	50(-0.3)	-20	[6]	[-12]	[6]	22	-194	RG	0.2	Wait	(8)	-13	21	0	-15	0.5,59	39

26	Oct/5	12	34.76	33.32	34.07(0.09)	34.91(-0.17)	34.51(-0.58)	34.36	-0.2	-9	50(0)	-50	[3]	[-19]	[-3]	10	-157	DR	-0.1	OpenShort	(4)	-18	17	-14	-20	0.3,52	39
27	Oct/5	11	34.76	33.32	34.04(0.03)	34.97(0.23)	34.71(-0.66)	34.16	-0.3	-9	50(0)	-50	[1]	[-16]	[-17]	10	-165	DR	-0.5	OpenShort	(2)	-20	11	-23	-20	0.1,57	39
28	Oct/5	10	34.76	33.32	34.03(-0.03)	34.89(0.26)	34.94(-0.85)	34.03	-0.4	-9	50(-0.1)	-50	[-1]	[-21]	[-39]	22	-191	DT	-0.9	OpenShort	(1)	-26	-51	-21	-20	0,72	39
29	Oct/5	9	34.76	33.32	34.04(0.12)	34.8(0.52)	35.24(-0.37)	34.64	-0.1	-9	50(0.5)	-50	[4]	[-2]	[-32]	52	-43	DR	-0.6	OpenShort?	(2)	-11	-61	-13	-20	0.6,87	39
30	Oct/4	15	34.79	33.19	34(0.32)	34.62(0.79)	35.37(0.17)	35.39	0.3	-8	50(1.9)	5	[10]	[21]	[-1]	80	118	CR	0	OpenShort?	(7)	5	6	-8	-17	1.4,95	43

31	Oct/4	14	34.79	33.19	33.89(0.36)	34.35(0.7)	35.31(0.26)	35.32	0.3	-8	48(1.8)	10	[11]	[21]	[3]	84	121	RG	0	Wait	(10)	8	1	-8	20	1.5,96	43
32	Oct/4	13	34.79	33.19	33.77(0.42)	34.11(0.62)	35.22(1.09)	35.31	0.3	-8	46(1.6)	35	[12]	[45]	[4]	91	310	UT	0.1	OpenLong	(11)	32	-14	-1	20	1.7,98	43
33	Oct/4	12	34.79	33.19	33.63(0.42)	33.9(0.77)	34.84(1.43)	35.48	0.3	-8	44(4.5)	35	[12]	[57]	[17]	103	487	UT	0.7	HoldLong	(13)	42	9	7	20	2.1,100	43
34	Oct/4	11	34.79	33.19	33.49(0.39)	33.64(0.72)	34.35(1.45)	35.37	0.3	-8	40(5.7)	35	[11]	[57]	[31]	108	532	UT	1.3	HoldLong	(13)	42	24	38	20	2.3,100	43
35	Oct/4	10	34.79	33.19	33.36(0.36)	33.4(0.51)	33.86(1.47)	35.08	0.1	-8	34(5.6)	35	[11]	[54]	[31]	95	527	UT	1.8	OpenLong	(10)	43	15	43	20	2.5,82	43

36	Oct/4	9	34.79	33.19	33.24(0.33)	33.23(0.33)	33.37(1.12)	34.9	0.1	-8	29(5.6)	35	[10]	[41]	[74]	82	448	UT	2.7	OpenLong?	(10)	33	133	43	20	2.9,59	43
37	Oct/3	15	34.71	33.06	33.13(0.03)	33.12(-0.15)	33(0.12)	33.36	-0.7	-12	23(0.6)	-15	[1]	[0]	[18]	-5	70	RG	0.8	SmallShort?	(3)	4	24	16	20	0.5,33	36
38	Oct/3	14	34.71	33.06	33.12(-0.15)	33.17(-0.36)	32.96(0.12)	33.08	-0.8	-12	22(-2.8)	-50	[-5]	[-4]	[9]	-35	178	DP	0.3	OpenShort	(0)	4	13	1	20	-0.1,18	36
39	Oct/3	13	34.71	33.06	33.17(-0.15)	33.29(-0.27)	32.92(-0.06)	32.93	-0.9	-12	25(-1.1)	-50	[-5]	[-8]	[6]	-46	73	DP	0	OpenShort	(-6)	-2	24	-5	-12	-0.5,17	36
40	Oct/3	12	34.71	33.06	33.22(-0.21)	33.38(-0.18)	32.94(-0.48)	32.66	-1	-12	26(0)	-50	[-6]	[-20]	[-20]	-53	-76	DT	-0.5	OpenShort	(-6)	-14	-29	-5	-20	-1,22	36

41	Oct/3	11	34.71	33.06	33.29(-0.12)	33.44(0.06)	33.1(-0.42)	32.99	-0.8	-12	26(-0.6)	-50	[-4]	[-14]	[-14]	-39	-73	DT	-0.2	OpenShort	(-3)	-13	-15	-7	-20	-0.6,26	36
42	Oct/3	10	34.71	33.06	33.33(-0.06)	33.42(0.21)	33.24(-0.33)	33.16	-0.8	-12	27(-0.5)	-50	[-2]	[-9]	[-3]	-31	-74	DT	-0.1	OpenShort	(-3)	-10	24	-16	-20	-0.3,27	36
43	Oct/3	9	34.71	33.06	33.35(-0.09)	33.42(0)	33.35(-0.89)	32.88	-0.9	-12	27(0.9)	-50	[-3]	[-29]	[-16]	-38	-279	DT	-0.8	OpenShort?	(-3)	-27	-11	-30	-20	-0.8,32	36
44	Sep/30	15	34.8	33.26	33.38(-0.03)	33.35(0.06)	33.65(-0.53)	33.01	-0.9	-13	26(-0.2)	-50	[-1]	[-17]	[-22]	-18	-218	DT	-1.2	OpenShort?	(-2)	-16	-34	-26	-20	-0.7,50	29
45	Sep/30	14	34.8	33.26	33.39(0.18)	33.33(0.21)	33.83(0.12)	33.41	-0.7	-13	27(-2.9)	-45	[5]	[6]	[-15]	18	-143	CR	-0.8	HoldShort	(1)	4	-29	-14	-20	0,68	29

46	Sep/30	13	34.8	33.26	33.33(0.24)	33.26(0.36)	33.79(0.57)	33.75	-0.5	-13	30(-2.3)	-5	[7]	[22]	[0]	52	29	RG	-0.1	Wait	(7)	17	-12	7	20	0.7,84	29
47	Sep/30	12	34.8	33.26	33.25(0.27)	33.14(0.24)	33.6(0.75)	33.89	-0.4	-13	32(-1.6)	10	[8]	[26]	[4]	61	106	RG	0.4	Wait	(9)	22	-27	24	20	1,86	29
48	Sep/30	11	34.8	33.26	33.16(0.33)	33.14(0)	33.35(0.97)	34.21	-0.3	-13	33(0.7)	35	[10]	[29]	[33]	60	230	UT	1.3	OpenLong	(10)	29	30	20	20	1.5,72	29
49	Sep/30	10	34.8	33.26	33.05(0.21)	33.14(0)	33.03(0.67)	33.85	-0.5	-13	33(0.8)	20	[6]	[19]	[34]	30	198	UT	1.2	OpenLong	(8)	20	56	10	20	1.2,50	29
50	Sep/30	9	34.8	33.26	32.98(0.12)	33.06(-0.24)	32.81(0.24)	33.2	-0.8	-13	32(-0.6)	0	[4]	[2]	[15]	-12	7	RG	0.6	Wait?	(3)	7	30	-4	20	0.3,31	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI