|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $351.2700 One month high (close): $446.0800
LRCX Daily Change: -6.2% Daily StdDev 2.97% LRCX EMA_5_Trend: -1.95% 10Minute StdDev: $20.1973
Latest Price : $351.27(-6.2%) | Wed. Oct 12, 2022($9.6) Tue. Oct 11, 2022($14.4) Mon. Oct 10, 2022($19.4) Fri. Oct 7, 2022($11.5) Thu. Oct 6, 2022($4.2) Wed. Oct 5, 2022($5.3) Tue. Oct 4, 2022($11.3) Mon. Oct 3, 2022($10.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 390.44 | 380.88 | 374.05(-0.69) | 357.02(-0.64) | 350.48(0.44) | 352.35 | -1.7 | | -14 | 92(-1.7) | -50 | [-23] | [-5] | [11] | -65 | 227 | DP | 0.1 | OpenShort? | | (-22) | 15 | 20 | 6 | 20 | -1.1,13 | 33 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 357.02(hourly_sma_10 1.33%) 374.05(hourly_sma_20 6.16%) 380.88(daily_ema_10 8.1%) 390.44(daily_ema_20 10.81%)
|
| | | 2 | Oct/10 | 14 | 390.44 | 380.88 | 376.65(-0.67) | 359.33(-0.68) | 348.95(-0.03) | 350.29 | -1.8 | | -14 | 93(0.7) | -50 | [-23] | [-21] | [-3] | -73 | -28 | DT | 0.1 | OpenShort | | (-25) | -1 | -5 | 7 | -20 | -1.3,10 | 33 | | 3 | Oct/10 | 13 | 390.44 | 380.88 | 379.19(-0.65) | 361.8(-0.89) | 349.07(-1.34) | 350.85 | -1.8 | | -14 | 93(3.2) | -50 | [-22] | [-69] | [3] | -76 | -432 | DP | 0.1 | OpenShort | | (-24) | -45 | 10 | 12 | -20 | -1.4,9 | 33 | | 4 | Oct/10 | 12 | 390.44 | 380.88 | 381.66(-0.64) | 365.05(-0.93) | 353.8(-1.29) | 349.79 | -1.9 | | -14 | 89(4.7) | -50 | [-22] | [-67] | [-3] | -84 | -519 | DT | -0.2 | OpenShort | | (-23) | -43 | 8 | 12 | -20 | -1.6,6 | 33 | | 5 | Oct/10 | 11 | 390.44 | 380.88 | 384.11(-0.63) | 368.49(-1.34) | 358.41(-1.43) | 348.92 | -1.9 | | -14 | 85(8.3) | -50 | [-21] | [-79] | [5] | -95 | -644 | DP | -0.5 | OpenShort | | (-23) | -48 | 40 | -2 | -20 | -1.9,3 | 33 | | | | |
| 6 | Oct/10 | 10 | 390.44 | 380.88 | 386.53(-0.6) | 373.48(-1.41) | 363.6(-1.73) | 344.75 | -2.1 | | -14 | 76(14.7) | -50 | [-20] | [-90] | [-44] | -112 | -909 | DT | -1.1 | HoldShort | | (-23) | -58 | -67 | -6 | -20 | -2.5,1 | 33 | | 7 | Oct/10 | 9 | 390.44 | 380.88 | 388.88(-0.43) | 378.81(-1.21) | 370.01(-1.2) | 351.86 | -1.8 | | -14 | 62(12.4) | -50 | [-15] | [-67] | [-85] | -119 | -818 | DT | -1.3 | HoldShort? | | (-17) | -40 | -196 | -6 | -20 | -2.8,1 | 33 | | 8 | Oct/7 | 15 | 395.12 | 383.34 | 390.56(-0.21) | 383.46(-0.65) | 374.51(-0.48) | 373.86 | -0.9 | | -13 | 49(5.3) | -50 | [-7] | [-30] | [-1] | -89 | -337 | DT | -0.1 | OpenShort? | | (-6) | -16 | 4 | 5 | -20 | -1.6,1 | 36 | | 9 | Oct/7 | 14 | 395.12 | 383.34 | 391.39(-0.33) | 385.98(-0.68) | 376.3(-0.6) | 373.38 | -1 | | -13 | 44(3.4) | -50 | [-12] | [-37] | [-7] | -95 | -271 | DT | -0.3 | OpenShort | | (-8) | -21 | -5 | 8 | -20 | -1.8,0 | 36 | | 10 | Oct/7 | 13 | 395.12 | 383.34 | 392.69(-0.33) | 388.62(-0.64) | 378.58(-1.26) | 373.91 | -0.9 | | -13 | 41(4.3) | -50 | [-12] | [-59] | [-16] | -100 | -462 | DT | -0.5 | HoldShort | | (-11) | -44 | -14 | -4 | -20 | -2,0 | 36 | | | | |
| 11 | Oct/7 | 12 | 395.12 | 383.34 | 393.98(-0.3) | 391.12(-0.73) | 383.42(-1.09) | 375.47 | -0.9 | | -13 | 36(4.8) | -50 | [-10] | [-55] | [-14] | -105 | -440 | DT | -1 | HoldShort | | (-11) | -38 | -5 | -11 | -20 | -2.2,0 | 36 | | 12 | Oct/7 | 11 | 395.12 | 383.34 | 395.18(-0.33) | 393.99(-0.66) | 387.65(-1.23) | 376.06 | -0.8 | | -13 | 32(5.8) | -50 | [-12] | [-59] | [-41] | -118 | -456 | DT | -1.6 | HoldShort | | (-10) | -43 | -57 | -43 | -20 | -2.7,0 | 36 | | 13 | Oct/7 | 10 | 395.12 | 383.34 | 396.5(-0.28) | 396.59(-0.43) | 392.46(-0.84) | 382.65 | -0.5 | | -13 | 26(3) | -50 | [-10] | [-41] | [-24] | -89 | -278 | DT | -1.7 | OpenShort | | (-9) | -29 | -18 | -31 | -20 | -2.4,21 | 36 | | 14 | Oct/7 | 9 | 395.12 | 383.34 | 397.63(-0.25) | 398.32(-0.35) | 395.79(-0.72) | 384.74 | -0.5 | | -13 | 23(2.6) | -50 | [-9] | [-35] | [-55] | -73 | -245 | DT | -2.1 | OpenShort? | | (-9) | -25 | -110 | -34 | -20 | -2.5,40 | 36 | | 15 | Oct/6 | 15 | 398.77 | 384.04 | 398.61(-0.07) | 399.72(0.04) | 398.65(-0.05) | 397.87 | -0 | | -11 | 20(0.2) | -50 | [-2] | [-1] | [-1] | 10 | 40 | DT | -0.2 | OpenShort? | | (-3) | -2 | 9 | -4 | -20 | -0.2,65 | 43 | | | | |
| 16 | Oct/6 | 14 | 398.77 | 384.04 | 398.9(0.06) | 399.58(0.16) | 398.83(-0.37) | 396.74 | -0.1 | | -11 | 20(-0.7) | -50 | [2] | [-9] | [-17] | 5 | -209 | DR | -0.4 | OpenShort | | (-3) | -13 | -27 | -10 | -20 | -0.5,67 | 43 | | 17 | Oct/6 | 13 | 398.77 | 384.04 | 398.68(0.07) | 398.94(0.33) | 400.31(-0.09) | 400.03 | 0.1 | | -11 | 21(-0.3) | -40 | [2] | [3] | [-1] | 30 | -66 | CR | -0.1 | HoldShort | | (3) | -3 | 9 | -2 | -20 | 0.3,72 | 43 | | 18 | Oct/6 | 12 | 398.77 | 384.04 | 398.39(0.09) | 397.64(0.2) | 400.69(-0.06) | 398.94 | 0 | | -11 | 21(-1.1) | -40 | [3] | [2] | [-6] | 21 | -98 | CR | -0.4 | HoldShort | | (2) | -2 | -6 | -14 | -20 | 0.1,68 | 43 | | 19 | Oct/6 | 11 | 398.77 | 384.04 | 398.04(0.15) | 396.83(0.03) | 400.92(0.05) | 399.68 | 0 | | -11 | 22(-1.5) | -10 | [5] | [4] | [6] | 36 | -104 | RG | -0.2 | Wait | | (4) | 2 | 8 | -4 | 20 | 0.3,78 | 43 | | 20 | Oct/6 | 10 | 398.77 | 384.04 | 397.44(0.15) | 396.72(-0.03) | 400.7(0.09) | 398.73 | -0 | | -11 | 24(-2) | -40 | [5] | [4] | [-12] | 37 | -102 | CR | -0.4 | HoldShort | | (4) | 3 | -45 | 2 | 20 | 0.2,82 | 43 | | | | |
| 21 | Oct/6 | 9 | 398.77 | 384.04 | 396.86(0.21) | 396.84(0.11) | 400.32(0.67) | 404.22 | 0.2 | | -11 | 26(-0.6) | 25 | [7] | [27] | [17] | 63 | 145 | UT | 0.6 | OpenLong? | | (8) | 23 | 18 | 16 | 20 | 1.2,83 | 43 | | 22 | Oct/5 | 15 | 400.61 | 382.82 | 396.02(0.3) | 396.41(0.01) | 397.66(0.79) | 402.09 | 0.1 | | -13 | 26(-2.5) | 40 | [10] | [30] | [19] | 49 | 42 | UT | 0.7 | OpenLong? | | (7) | 27 | 21 | 21 | 20 | 1,74 | 41 | | 23 | Oct/5 | 14 | 400.61 | 382.82 | 394.82(0.4) | 396.39(-0.14) | 394.55(0.46) | 399.59 | -0 | | -13 | 29(-8.5) | 30 | [14] | [17] | [11] | 31 | -177 | UT | 0.7 | OpenLong | | (9) | 16 | 2 | 20 | 20 | 0.7,63 | 41 | | 24 | Oct/5 | 13 | 400.61 | 382.82 | 393.23(0.39) | 396.94(-0.13) | 392.73(0.03) | 399.34 | -0.1 | | -13 | 37(-5) | 25 | [14] | [2] | [16] | 15 | -239 | UT | 0.7 | OpenLong | | (14) | 1 | 25 | 9 | 20 | 0.7,47 | 41 | | 25 | Oct/5 | 12 | 400.61 | 382.82 | 391.71(0.33) | 397.44(-0.18) | 392.61(-0.16) | 396.37 | -0.2 | | -13 | 42(-3.6) | 15 | [12] | [-6] | [16] | -13 | -267 | RG | 0.4 | Wait | | (12) | -6 | 50 | -10 | 17 | 0.5,25 | 41 | | | | |
| 26 | Oct/5 | 11 | 400.61 | 382.82 | 390.43(0.23) | 398.16(-0.07) | 393.24(-0.5) | 390.51 | -0.4 | | -13 | 46(-3) | -30 | [8] | [-17] | [-5] | -28 | -372 | DR | -0.2 | OpenShort | | (9) | -17 | 29 | -28 | -20 | 0,22 | 41 | | 27 | Oct/5 | 10 | 400.61 | 382.82 | 389.53(0.21) | 398.43(-0.17) | 395.2(-0.74) | 387.18 | -0.5 | | -13 | 49(-2.5) | -50 | [7] | [-27] | [-26] | -11 | -471 | DR | -0.7 | OpenShort | | (7) | -26 | -27 | -25 | -20 | -0.2,44 | 41 | | 28 | Oct/5 | 9 | 400.61 | 382.82 | 388.71(0.29) | 399.09(-0.04) | 398.13(-0.74) | 390.29 | -0.4 | | -13 | 51(-3.4) | -50 | [10] | [-24] | [-40] | 16 | -455 | DR | -0.6 | OpenShort? | | (9) | -26 | -75 | -18 | -20 | 0.1,63 | 41 | | 29 | Oct/4 | 15 | 402.1 | 382.28 | 387.57(0.47) | 399.23(0.27) | 401.11(-0.28) | 399.32 | -0.1 | | -14 | 55(-1.8) | -20 | [16] | [-1] | [-6] | 56 | -261 | DR | -0.1 | OpenShort? | | (15) | -10 | -2 | -9 | -20 | 0.9,83 | 38 | | 30 | Oct/4 | 14 | 402.1 | 382.28 | 385.76(0.4) | 398.16(0.33) | 402.25(-0.2) | 399.5 | -0.1 | | -14 | 56(-0.4) | -25 | [14] | [2] | [-5] | 63 | -105 | CR | -0.2 | HoldShort | | (17) | -7 | -1 | -10 | -20 | 1,88 | 38 | | | | |
| 31 | Oct/4 | 13 | 402.1 | 382.28 | 384.21(0.43) | 396.87(0.31) | 403.04(0.33) | 399.56 | -0.1 | | -14 | 57(-0.3) | -20 | [15] | [20] | [-11] | 71 | 37 | CR | -0.2 | HoldShort | | (14) | 11 | -24 | -9 | -18 | 1.1,93 | 38 | | 32 | Oct/4 | 12 | 402.1 | 382.28 | 382.58(0.46) | 395.65(0.61) | 401.7(0.41) | 402.44 | 0 | | -14 | 57(1.8) | -10 | [16] | [28] | [-8] | 83 | 148 | CR | 0.1 | OpenShort | | (17) | 14 | -20 | -8 | -5 | 1.4,98 | 38 | | 33 | Oct/4 | 11 | 402.1 | 382.28 | 380.83(0.47) | 393.25(0.95) | 400.04(0.67) | 404.88 | 0.1 | | -14 | 55(3.6) | 20 | [16] | [43] | [1] | 93 | 315 | UT | 0.3 | OpenLong | | (17) | 23 | -0 | 1 | 7 | 1.7,100 | 38 | | 34 | Oct/4 | 10 | 402.1 | 382.28 | 379.05(0.51) | 389.54(0.96) | 397.39(0.91) | 404.94 | 0.1 | | -14 | 52(5.6) | 25 | [18] | [52] | [10] | 98 | 389 | UT | 0.6 | OpenLong | | (17) | 32 | 11 | -2 | 20 | 2,98 | 38 | | 35 | Oct/4 | 9 | 402.1 | 382.28 | 377.12(0.47) | 385.85(0.8) | 393.81(0.77) | 403.55 | 0.1 | | -14 | 46(5.2) | 25 | [16] | [44] | [42] | 106 | 409 | UT | 0.8 | HoldLong? | | (17) | 27 | 94 | 1 | 20 | 2.3,98 | 38 | | | | |
| 36 | Oct/3 | 15 | 403.33 | 382.15 | 375.36(0.32) | 382.77(0.56) | 390.81(0.31) | 392.46 | -0.4 | | -17 | 41(3.9) | -5 | [11] | [22] | [-1] | 91 | 208 | CR | 0.2 | OpenShort? | | (12) | 11 | -17 | -3 | 20 | 1.7,98 | 33 | | 37 | Oct/3 | 14 | 403.33 | 382.15 | 374.16(0.17) | 380.63(0.62) | 389.6(0.84) | 394.5 | -0.3 | | -17 | 37(4) | 5 | [6] | [40] | [19] | 103 | 582 | RG | 0.5 | Wait | | (12) | 29 | 27 | 1 | 20 | 2.1,100 | 33 | | 38 | Oct/3 | 13 | 403.33 | 382.15 | 373.53(0.15) | 378.28(0.63) | 386.36(1.22) | 391.28 | -0.5 | | -17 | 33(3.2) | 0 | [5] | [53] | [17] | 103 | 642 | RG | 0.6 | Wait | | (4) | 42 | 23 | 7 | 20 | 2.1,100 | 33 | | 39 | Oct/3 | 12 | 403.33 | 382.15 | 372.98(0.12) | 375.92(0.69) | 381.72(1.02) | 388.58 | -0.6 | | -17 | 30(2.7) | -5 | [4] | [47] | [17] | 100 | 558 | RG | 0.9 | SmallShort | | (4) | 35 | 17 | 23 | 20 | 2,100 | 33 | | 40 | Oct/3 | 11 | 403.33 | 382.15 | 372.54(0.08) | 373.36(0.48) | 377.87(0.82) | 386.64 | -0.7 | | -17 | 27(1.8) | -10 | [3] | [36] | [18] | 100 | 509 | RG | 1.3 | SmallShort | | (3) | 28 | -3 | 43 | 20 | 2,100 | 33 | | | | |
| 41 | Oct/3 | 10 | 403.33 | 382.15 | 372.26(0.13) | 371.58(0.61) | 374.79(0.93) | 386.99 | -0.6 | | -17 | 25(3.2) | -5 | [5] | [42] | [44] | 82 | 508 | RG | 1.9 | SmallShort | | (3) | 32 | 72 | 35 | 20 | 2.3,74 | 33 | | 42 | Oct/3 | 9 | 403.33 | 382.15 | 371.78(0.01) | 369.34(0.25) | 371.35(0.3) | 378.79 | -1 | | -17 | 22(0.2) | -10 | [0] | [13] | [46] | 32 | 259 | RG | 1.3 | SmallShort? | | (-0) | 10 | 102 | 16 | 20 | 1.2,52 | 33 | | 43 | Sep/30 | 15 | 405.32 | 383.77 | 371.74(-0.12) | 368.43(-0.04) | 370.24(0.02) | 367.49 | -1.5 | | -20 | 22(0.3) | -50 | [-4] | [-5] | [-7] | -29 | 22 | DT | -0.5 | OpenShort? | | (-4) | 1 | -18 | -3 | -10 | -0.8,41 | 11 | | 44 | Sep/30 | 14 | 405.32 | 383.77 | 372.17(-0.08) | 368.57(0.04) | 370.17(0.34) | 369.5 | -1.4 | | -20 | 22(0) | -50 | [-3] | [8] | [-3] | -24 | 98 | RG | -0.1 | Wait | | (-3) | 12 | -13 | 3 | 9 | -0.5,39 | 11 | | 45 | Sep/30 | 13 | 405.32 | 383.77 | 372.47(-0.03) | 368.42(0.13) | 368.91(0.15) | 370.9 | -1.3 | | -20 | 22(0) | -50 | [-1] | [3] | [2] | -16 | 29 | UR | 0.4 | SmallShort | | (-2) | 5 | -7 | 15 | 20 | -0.3,42 | 11 | | | | |
| 46 | Sep/30 | 12 | 405.32 | 383.77 | 372.59(0.01) | 367.94(0.07) | 368.37(0.28) | 371.67 | -1.3 | | -20 | 22(-0.1) | -30 | [0] | [7] | [9] | -19 | 43 | RG | 0.6 | Wait | | (-1) | 10 | 2 | 23 | 20 | -0.2,36 | 11 | | 47 | Sep/30 | 11 | 405.32 | 383.77 | 372.54(0.01) | 367.68(-0.29) | 367.34(0.21) | 371.4 | -1.3 | | -20 | 22(0) | -10 | [0] | [-1] | [25] | -34 | 15 | RG | 0.7 | Wait | | (0) | 7 | 38 | 11 | 20 | -0.2,21 | 11 | | 48 | Sep/30 | 10 | 405.32 | 383.77 | 372.52(-0.1) | 368.76(-0.32) | 366.57(-0.06) | 367.18 | -1.5 | | -20 | 22(0.1) | -45 | [-3] | [-12] | [12] | -62 | -53 | DP | 0.1 | OpenShort | | (-2) | -2 | 37 | -21 | 20 | -0.9,11 | 11 | | 49 | Sep/30 | 9 | 405.32 | 383.77 | 372.89(-0.17) | 369.95(-0.46) | 366.78(-0.29) | 363.12 | -1.6 | | -20 | 22(2) | -50 | [-6] | [-23] | [-24] | -89 | -161 | DT | -0.7 | OpenShort? | | (-6) | -10 | -49 | -30 | -20 | -1.7,4 | 11 | | 50 | Sep/29 | 15 | 408.72 | 388.08 | 373.51(-0.13) | 371.67(-0.34) | 367.85(0.08) | 368.53 | -1.6 | | -19 | 20(-0.5) | -50 | [-4] | [-8] | [3] | -68 | 23 | DP | 0.1 | OpenShort? | | (-3) | 3 | 19 | -23 | 9 | -1,7 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|