|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $109.6900 One month high (close): $126.9100
KMB Daily Change: 0.43% Daily StdDev 1.14% KMB EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $110.16(0.43%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 117.38 | 113.76 | 111.17(-0.14) | 109.98(-0.12) | 109.71(0.04) | 110.09 | -1.6 | | -33 | 29(-1.3) | -50 | [-12] | [-12] | [4] | -49 | 52 | DP | 0.3 | OpenShort? | | (-13) | 4 | 0 | 12 | 20 | -0.8,21 | 21 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 109.98(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 111.17(hourly_sma_20 0.98%) 113.76(daily_ema_10 3.33%) 117.38(daily_ema_20 6.62%)
|
| | | 2 | Oct/10 | 14 | 117.38 | 113.76 | 111.33(-0.22) | 110.11(-0.14) | 109.67(0.09) | 110.09 | -1.6 | | -33 | 31(-4.1) | -50 | [-19] | [-10] | [25] | -63 | 135 | DP | 0.3 | OpenShort | | (-13) | 8 | 66 | 5 | 20 | -0.9,10 | 21 | | 3 | Oct/10 | 13 | 117.38 | 113.76 | 111.58(-0.27) | 110.26(-0.24) | 109.57(-0.15) | 109.26 | -1.8 | | -33 | 35(-1.6) | -50 | [-24] | [-37] | [0] | -85 | 25 | DT | -0.2 | HoldShort | | (-24) | -13 | 4 | 0 | -13 | -1.5,3 | 21 | | 4 | Oct/10 | 12 | 117.38 | 113.76 | 111.88(-0.27) | 110.52(-0.21) | 109.73(-0.26) | 109.21 | -1.8 | | -33 | 36(-0.9) | -50 | [-24] | [-45] | [-21] | -85 | -33 | DT | -0.3 | HoldShort | | (-24) | -23 | -57 | 3 | -20 | -1.6,5 | 21 | | 5 | Oct/10 | 11 | 117.38 | 113.76 | 112.18(-0.21) | 110.75(-0.21) | 110.02(-0.19) | 109.93 | -1.6 | | -33 | 37(-0.3) | -50 | [-18] | [-37] | [1] | -77 | -37 | DP | -0.1 | OpenShort | | (-22) | -17 | 2 | 7 | -6 | -1.3,6 | 21 | | | | |
| 6 | Oct/10 | 10 | 117.38 | 113.76 | 112.42(-0.21) | 110.98(-0.23) | 110.23(-0.29) | 109.91 | -1.6 | | -33 | 38(0.9) | -50 | [-18] | [-47] | [6] | -85 | -81 | DP | -0.2 | OpenShort | | (-20) | -25 | 23 | 2 | -20 | -1.5,3 | 21 | | 7 | Oct/10 | 9 | 117.38 | 113.76 | 112.66(-0.23) | 111.24(-0.3) | 110.55(-0.36) | 109.62 | -1.7 | | -33 | 37(2.1) | -50 | [-20] | [-57] | [-11] | -95 | -129 | DT | -0.6 | OpenShort? | | (-20) | -32 | -24 | -2 | -20 | -1.8,0 | 21 | | 8 | Oct/7 | 15 | 118.21 | 114.62 | 112.92(-0.26) | 111.58(-0.29) | 110.95(-0.34) | 109.93 | -1.8 | | -33 | 35(1.2) | -50 | [-23] | [-56] | [-25] | -98 | -83 | DT | -0.6 | OpenShort? | | (-20) | -30 | -61 | -4 | -20 | -1.9,0 | 18 | | 9 | Oct/7 | 14 | 118.21 | 114.62 | 113.21(-0.23) | 111.9(-0.22) | 111.33(-0.15) | 110.71 | -1.6 | | -33 | 33(0) | -50 | [-20] | [-36] | [-11] | -90 | -26 | DT | -0.4 | HoldShort | | (-20) | -13 | -26 | -1 | -20 | -1.6,0 | 18 | | 10 | Oct/7 | 13 | 118.21 | 114.62 | 113.47(-0.19) | 112.15(-0.19) | 111.5(-0.21) | 111.04 | -1.6 | | -33 | 33(0.9) | -50 | [-17] | [-39] | [-13] | -90 | -71 | DT | -0.3 | HoldShort | | (-20) | -18 | -30 | -1 | -20 | -1.6,0 | 18 | | | | |
| 11 | Oct/7 | 12 | 118.21 | 114.62 | 113.69(-0.18) | 112.36(-0.18) | 111.73(-0.18) | 111.42 | -1.5 | | -33 | 32(1) | -50 | [-16] | [-36] | [-5] | -86 | -63 | DT | -0.2 | HoldShort | | (-16) | -16 | -14 | 5 | -17 | -1.5,2 | 18 | | 12 | Oct/7 | 11 | 118.21 | 114.62 | 113.9(-0.19) | 112.56(-0.31) | 111.93(-0.26) | 111.6 | -1.4 | | -33 | 31(0.8) | -50 | [-17] | [-49] | [-5] | -88 | -73 | DT | -0.2 | HoldShort | | (-16) | -23 | -16 | 2 | 3 | -1.6,2 | 18 | | 13 | Oct/7 | 10 | 118.21 | 114.62 | 114.12(-0.17) | 112.91(-0.3) | 112.22(-0.22) | 111.8 | -1.4 | | -33 | 31(1.5) | -50 | [-15] | [-44] | [6] | -88 | -84 | DP | -0.3 | OpenShort | | (-17) | -19 | 18 | 4 | -5 | -1.6,2 | 18 | | 14 | Oct/7 | 9 | 118.21 | 114.62 | 114.31(-0.17) | 113.25(-0.32) | 112.47(-0.29) | 111.57 | -1.4 | | -33 | 29(2.6) | -50 | [-15] | [-51] | [-22] | -100 | -141 | DT | -0.7 | HoldShort? | | (-16) | -25 | -56 | -2 | -20 | -2,0 | 18 | | 15 | Oct/6 | 15 | 119.08 | 115.68 | 114.51(-0.15) | 113.61(-0.22) | 112.8(-0.18) | 112.29 | -1.6 | | -30 | 27(0.4) | -50 | [-13] | [-35] | [-5] | -95 | -83 | DT | -0.4 | HoldShort? | | (-14) | -16 | -7 | 1 | -20 | -1.8,0 | 24 | | | | |
| 16 | Oct/6 | 14 | 119.08 | 115.68 | 114.68(-0.08) | 113.86(-0.2) | 113(-0.17) | 112.38 | -1.5 | | -30 | 26(2.8) | -50 | [-7] | [-32] | [-21] | -100 | -161 | DT | -0.5 | HoldShort | | (-13) | -15 | -50 | -2 | -20 | -2,0 | 24 | | 17 | Oct/6 | 13 | 119.08 | 115.68 | 114.77(-0.05) | 114.09(-0.16) | 113.19(-0.36) | 113.02 | -1.4 | | -30 | 23(1.5) | -50 | [-5] | [-47] | [-5] | -93 | -191 | DT | -0.2 | OpenShort | | (-5) | -32 | -3 | -6 | -20 | -1.7,0 | 24 | | 18 | Oct/6 | 12 | 119.08 | 115.68 | 114.83(-0.02) | 114.27(-0.23) | 113.6(-0.38) | 113.07 | -1.4 | | -30 | 22(1) | -50 | [-2] | [-51] | [-10] | -98 | -228 | DT | -0.6 | HoldShort | | (-4) | -34 | -15 | -16 | -20 | -1.9,0 | 24 | | 19 | Oct/6 | 11 | 119.08 | 115.68 | 114.85(0.03) | 114.53(-0.22) | 114.03(-0.32) | 113.26 | -1.3 | | -30 | 21(-1.2) | -50 | [3] | [-44] | [-7] | -95 | -254 | DR | -0.9 | HoldShort | | (-1) | -29 | 3 | -36 | -20 | -1.8,0 | 24 | | 20 | Oct/6 | 10 | 119.08 | 115.68 | 114.82(0.01) | 114.78(-0.21) | 114.4(-0.29) | 113.23 | -1.4 | | -30 | 22(-0.8) | -50 | [1] | [-42] | [-13] | -76 | -225 | DR | -1.2 | HoldShort | | (2) | -26 | -10 | -33 | -20 | -1.7,17 | 24 | | | | |
| 21 | Oct/6 | 9 | 119.08 | 115.68 | 114.81(0.02) | 115.02(-0.19) | 114.73(-0.22) | 113.37 | -1.3 | | -30 | 23(-0.5) | -50 | [2] | [-34] | [-52] | -51 | -208 | DR | -1.4 | OpenShort? | | (3) | -20 | -130 | -26 | -20 | -1.5,37 | 24 | | 22 | Oct/5 | 15 | 119.75 | 116.52 | 114.79(0.11) | 115.24(-0.07) | 114.98(0.03) | 115.08 | -1.1 | | -27 | 23(-2.8) | 0 | [10] | [-3] | [-2] | 13 | -76 | DR | 0.1 | OpenShort? | | (8) | 3 | -5 | -2 | 3 | 0.3,55 | 30 | | 23 | Oct/5 | 14 | 119.75 | 116.52 | 114.66(0.1) | 115.32(-0.04) | 114.94(-0.08) | 115.15 | -1.1 | | -27 | 26(-1.4) | -15 | [9] | [-12] | [-2] | 24 | -85 | DR | 0.2 | OpenShort | | (10) | -7 | -5 | -1 | 1 | 0.4,64 | 30 | | 24 | Oct/5 | 13 | 119.75 | 116.52 | 114.55(0.09) | 115.37(-0.04) | 115.03(-0.11) | 115.22 | -1.1 | | -27 | 28(-0.5) | -5 | [8] | [-15] | [8] | 26 | -63 | RG | 0.2 | Wait | | (10) | -10 | 28 | -7 | 0 | 0.6,61 | 30 | | 25 | Oct/5 | 12 | 119.75 | 116.52 | 114.45(0.08) | 115.42(-0.07) | 115.16(-0.13) | 114.85 | -1.1 | | -27 | 28(-0.7) | -25 | [7] | [-18] | [2] | 18 | -88 | RG | -0.3 | Wait | | (6) | -12 | 18 | -18 | -17 | 0.3,60 | 30 | | | | |
| 26 | Oct/5 | 11 | 119.75 | 116.52 | 114.36(0.03) | 115.5(0.03) | 115.31(-0.17) | 114.61 | -1.2 | | -27 | 29(-0.2) | -50 | [3] | [-18] | [-14] | 27 | -56 | DR | -0.6 | OpenShort | | (6) | -16 | -18 | -17 | -20 | 0.2,72 | 30 | | 27 | Oct/5 | 10 | 119.75 | 116.52 | 114.32(0.03) | 115.47(0.06) | 115.51(-0.2) | 114.85 | -1.1 | | -27 | 29(0) | -50 | [3] | [-20] | [-25] | 46 | -34 | DR | -0.5 | OpenShort | | (4) | -18 | -59 | -9 | -20 | 0.4,86 | 30 | | 28 | Oct/5 | 9 | 119.75 | 116.52 | 114.29(0.06) | 115.4(0.2) | 115.74(0.03) | 115.64 | -1 | | -27 | 29(1.1) | -40 | [6] | [8] | [-9] | 71 | 65 | CR | -0.1 | HoldShort? | | (6) | 3 | -20 | -2 | -20 | 1.1,93 | 30 | | 29 | Oct/4 | 15 | 120.38 | 117.12 | 114.22(0.08) | 115.17(0.27) | 115.71(0.03) | 115.91 | -1.1 | | -26 | 28(1.1) | 0 | [7] | [13] | [8] | 77 | 74 | RG | 0.2 | Wait? | | (6) | 3 | 30 | -5 | -7 | 1.4,92 | 32 | | 30 | Oct/4 | 14 | 120.38 | 117.12 | 114.13(0.01) | 114.86(0.24) | 115.67(-0.03) | 115.52 | -1.1 | | -26 | 27(0.5) | -50 | [1] | [5] | [-2] | 72 | 102 | CR | -0.1 | HoldShort | | (5) | -3 | -3 | -4 | -9 | 1.2,92 | 32 | | | | |
| 31 | Oct/4 | 13 | 120.38 | 117.12 | 114.12(0.02) | 114.59(0.21) | 115.7(0.23) | 115.55 | -1.1 | | -26 | 26(0.4) | -45 | [2] | [27] | [-8] | 78 | 170 | CR | -0.1 | OpenShort | | (2) | 21 | -28 | 1 | 11 | 1.3,95 | 32 | | 32 | Oct/4 | 12 | 120.38 | 117.12 | 114.1(0.01) | 114.35(0.31) | 115.43(0.31) | 115.92 | -1 | | -26 | 26(0.5) | -10 | [1] | [39] | [12] | 92 | 231 | RG | 0.4 | Wait | | (4) | 28 | 23 | 11 | 20 | 1.7,99 | 32 | | 33 | Oct/4 | 11 | 120.38 | 117.12 | 114.09(-0.02) | 114(0.24) | 115.07(0.36) | 115.62 | -1.1 | | -26 | 25(-0.9) | -30 | [-2] | [40] | [5] | 84 | 246 | UR | 0.5 | SmallShort | | (0) | 33 | -10 | 24 | 20 | 1.4,99 | 32 | | 34 | Oct/4 | 10 | 120.38 | 117.12 | 114.09(0) | 113.73(0.26) | 114.66(0.59) | 115.76 | -1.1 | | -26 | 26(-0.4) | -15 | [0] | [62] | [14] | 76 | 295 | UR | 1 | SmallShort | | (-2) | 54 | 8 | 31 | 20 | 1.5,88 | 32 | | 35 | Oct/4 | 9 | 120.38 | 117.12 | 114.11(-0.04) | 113.44(0.19) | 113.99(0.45) | 115.66 | -1.1 | | -26 | 27(-1) | -30 | [-4] | [45] | [51] | 60 | 301 | UR | 1.5 | SmallShort? | | (-3) | 41 | 114 | 35 | 20 | 1.4,75 | 32 | | | | |
| 36 | Oct/3 | 15 | 120.86 | 117.62 | 114.15(-0.09) | 113.22(0.04) | 113.48(0.19) | 114.17 | -1.6 | | -29 | 28(-2.3) | -50 | [-8] | [11] | [10] | 11 | 146 | UR | 0.6 | SmallShort? | | (-8) | 17 | 4 | 26 | 20 | 0,61 | 19 | | 37 | Oct/3 | 14 | 120.86 | 117.62 | 114.25(-0.14) | 113.17(-0.01) | 113.27(0.29) | 114.11 | -1.6 | | -29 | 30(-3.9) | -50 | [-13] | [17] | [23] | -18 | 219 | UR | 0.7 | SmallShort | | (-9) | 27 | 45 | 19 | 20 | -0.1,35 | 19 | | 38 | Oct/3 | 13 | 120.86 | 117.62 | 114.41(-0.16) | 113.18(-0.08) | 112.94(0.12) | 113.52 | -1.7 | | -29 | 34(-2.3) | -50 | [-15] | [-2] | [22] | -46 | 125 | DP | 0.4 | OpenShort | | (-15) | 11 | 52 | 9 | 20 | -0.6,19 | 19 | | 39 | Oct/3 | 12 | 120.86 | 117.62 | 114.59(-0.2) | 113.27(-0.12) | 112.81(-0.08) | 112.84 | -1.9 | | -29 | 36(-1.4) | -50 | [-19] | [-24] | [3] | -66 | 43 | DP | 0 | OpenShort | | (-17) | -8 | 4 | 9 | -3 | -1.1,12 | 19 | | 40 | Oct/3 | 11 | 120.86 | 117.62 | 114.82(-0.21) | 113.41(-0.21) | 112.9(-0.07) | 112.78 | -1.9 | | -29 | 38(-0.6) | -50 | [-20] | [-27] | [-7] | -74 | 27 | DT | -0.1 | OpenShort | | (-19) | -7 | -25 | 6 | 4 | -1.3,9 | 19 | | | | |
| 41 | Oct/3 | 10 | 120.86 | 117.62 | 115.06(-0.16) | 113.65(-0.18) | 112.98(-0.08) | 113.11 | -1.8 | | -29 | 38(0.4) | -50 | [-15] | [-26] | [18] | -74 | -19 | DP | 0.1 | OpenShort | | (-17) | -8 | 50 | 6 | 5 | -1.2,6 | 19 | | 42 | Oct/3 | 9 | 120.86 | 117.62 | 115.25(-0.19) | 113.85(-0.28) | 113.07(-0.32) | 112.47 | -2 | | -29 | 38(2) | -50 | [-18] | [-54] | [-12] | -92 | -122 | DT | -0.4 | OpenShort? | | (-17) | -30 | -30 | 3 | -20 | -1.7,1 | 19 | | 43 | Sep/30 | 15 | 121.49 | 118.49 | 115.47(-0.18) | 114.17(-0.28) | 113.43(-0.27) | 112.87 | -2.1 | | -31 | 36(0.9) | -50 | [-17] | [-50] | [-11] | -92 | -109 | DT | -0.4 | HoldShort? | | (-17) | -25 | -27 | 2 | -20 | -1.7,1 | 9 | | 44 | Sep/30 | 14 | 121.49 | 118.49 | 115.68(-0.17) | 114.49(-0.26) | 113.74(-0.16) | 113.22 | -2 | | -31 | 35(1.8) | -50 | [-16] | [-39] | [1] | -92 | -70 | DP | -0.4 | OpenShort | | (-15) | -15 | 7 | 0 | -17 | -1.7,1 | 9 | | 45 | Sep/30 | 13 | 121.49 | 118.49 | 115.88(-0.2) | 114.79(-0.25) | 113.92(-0.36) | 113.13 | -2.1 | | -31 | 33(2.9) | -50 | [-19] | [-58] | [-17] | -102 | -120 | DT | -0.6 | HoldShort | | (-17) | -34 | -37 | -2 | -20 | -2.1,1 | 9 | | | | |
| 46 | Sep/30 | 12 | 121.49 | 118.49 | 116.11(-0.18) | 115.08(-0.23) | 114.33(-0.29) | 113.62 | -1.9 | | -31 | 30(2.2) | -50 | [-17] | [-50] | [-20] | -97 | -93 | DT | -0.6 | OpenShort | | (-16) | -27 | -51 | 4 | -20 | -2,3 | 9 | | 47 | Sep/30 | 11 | 121.49 | 118.49 | 116.32(-0.16) | 115.35(-0.25) | 114.66(-0.21) | 114.29 | -1.8 | | -31 | 28(0.5) | -50 | [-15] | [-43] | [-3] | -92 | -53 | DT | -0.3 | HoldShort | | (-13) | -20 | -7 | 0 | -7 | -1.8,3 | 9 | | 48 | Sep/30 | 10 | 121.49 | 118.49 | 116.51(-0.19) | 115.64(-0.23) | 114.9(-0.3) | 114.38 | -1.8 | | -31 | 27(0.2) | -50 | [-18] | [-51] | [-3] | -96 | -56 | DT | -0.5 | HoldShort | | (-15) | -28 | 16 | -32 | -20 | -1.9,2 | 9 | | 49 | Sep/30 | 9 | 121.49 | 118.49 | 116.73(-0.21) | 115.91(-0.28) | 115.25(-0.35) | 114.18 | -1.8 | | -31 | 27(0.9) | -50 | [-20] | [-58] | [-33] | -108 | -87 | DT | -1 | CloseShort? | | (-18) | -33 | -71 | -36 | -20 | -2.3,0 | 9 | | 50 | Sep/29 | 15 | 122.31 | 119.48 | 116.98(-0.19) | 116.24(-0.2) | 115.66(-0.16) | 115.12 | -1.9 | | -27 | 26(-3.4) | -50 | [-18] | [-34] | [-9] | -93 | 2 | DT | -0.5 | HoldShort? | | (-17) | -15 | -7 | -31 | -20 | -1.7,0 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|