|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.0700 One month high (close): $43.2200
CEMB Daily Change: 0.01% Daily StdDev 0.57% CEMB EMA_5_Trend: -0.24% 10Minute StdDev: $0.2301
Latest Price : $41.08(0.01%) | Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 41.94 | 41.43 | 41.28(-0.07) | 41.1(-0.05) | 41.02(-0.05) | 41.06 | -1.3 | | -23 | 34(-1.7) | -50 | [-12] | [-20] | [6] | -60 | -0 | DP | 0.2 | OpenShort | | (-14) | -9 | 14 | 11 | -5 | -0.9,13 | 29 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.1(hourly_sma_10 0.1%) 41.28(hourly_sma_20 0.54%) 41.43(daily_ema_10 0.9%) 41.94(daily_ema_20 2.14%)
|
| | | 2 | Oct/10 | 13 | 41.94 | 41.43 | 41.31(-0.1) | 41.12(-0.05) | 41.04(-0.05) | 41.03 | -1.3 | | -23 | 36(0.2) | -50 | [-18] | [-22] | [12] | -77 | 5 | DP | -0 | OpenShort | | (-20) | -9 | 35 | 3 | -5 | -1.2,3 | 29 | | 3 | Oct/10 | 12 | 41.94 | 41.43 | 41.35(-0.07) | 41.14(-0.05) | 41.06(-0.1) | 40.96 | -1.4 | | -23 | 36(1.3) | -50 | [-12] | [-29] | [-7] | -90 | -51 | DT | -0.4 | OpenShort | | (-14) | -18 | -14 | -2 | -19 | -1.6,0 | 29 | | 4 | Oct/10 | 11 | 41.94 | 41.43 | 41.38(-0.07) | 41.16(-0.07) | 41.1(-0.1) | 40.99 | -1.4 | | -23 | 34(1.6) | -50 | [-12] | [-31] | [-16] | -92 | -51 | DT | -0.5 | OpenShort | | (-20) | -18 | -45 | 0 | -7 | -1.7,1 | 29 | | 5 | Oct/10 | 10 | 41.94 | 41.43 | 41.41(-0.07) | 41.19(-0.15) | 41.14(-0.07) | 41.08 | -1.3 | | -23 | 33(1.5) | -50 | [-12] | [-32] | [-9] | -87 | -35 | DT | -0.3 | OpenShort | | (-14) | -12 | -31 | 0 | 12 | -1.5,1 | 29 | | | | |
| 6 | Oct/10 | 9 | 41.94 | 41.43 | 41.44(-0.05) | 41.25(-0.12) | 41.17(-0.07) | 41.14 | -1.2 | | -23 | 31(1.4) | -50 | [-9] | [-29] | [3] | -84 | -42 | DP | -0.1 | OpenShort? | | (-10) | -12 | 10 | -1 | 2 | -1.4,1 | 29 | | 7 | Oct/7 | 15 | 42.05 | 41.49 | 41.46(-0.1) | 41.3(-0.12) | 41.2(-0.05) | 41.12 | -1.3 | | -26 | 30(-2.1) | -50 | [-18] | [-29] | [-4] | -93 | -5 | DT | -0.4 | HoldShort? | | (-14) | -9 | -10 | -4 | 0 | -1.7,0 | 28 | | 8 | Oct/7 | 14 | 42.05 | 41.49 | 41.5(-0.1) | 41.35(-0.1) | 41.22(-0.02) | 41.14 | -1.3 | | -26 | 32(-0.8) | -50 | [-18] | [-22] | [-14] | -88 | -9 | DT | -0.4 | HoldShort | | (-20) | -4 | -39 | 1 | -10 | -1.6,2 | 28 | | 9 | Oct/7 | 13 | 42.05 | 41.49 | 41.54(-0.1) | 41.39(-0.1) | 41.23(-0.05) | 41.22 | -1.2 | | -26 | 33(-0.4) | -50 | [-18] | [-27] | [-6] | -82 | -5 | DT | -0 | HoldShort | | (-20) | -9 | -14 | 4 | -20 | -1.4,3 | 28 | | 10 | Oct/7 | 12 | 42.05 | 41.49 | 41.58(-0.1) | 41.43(-0.1) | 41.25(-0.17) | 41.25 | -1.2 | | -26 | 33(-0.2) | -50 | [-18] | [-48] | [4] | -80 | -31 | DP | 0 | OpenShort | | (-20) | -30 | 10 | 7 | -10 | -1.4,5 | 28 | | | | |
| 11 | Oct/7 | 11 | 42.05 | 41.49 | 41.62(-0.07) | 41.47(-0.1) | 41.32(-0.19) | 41.23 | -1.2 | | -26 | 33(1) | -50 | [-12] | [-51] | [-2] | -91 | -70 | DT | -0.4 | HoldShort | | (-20) | -33 | -4 | 2 | -12 | -1.7,2 | 28 | | 12 | Oct/7 | 10 | 42.05 | 41.49 | 41.65(-0.1) | 41.51(-0.1) | 41.4(-0.19) | 41.24 | -1.2 | | -26 | 32(1.4) | -50 | [-18] | [-52] | [-0] | -93 | -55 | DT | -0.7 | OpenShort | | (-14) | -33 | 10 | -12 | -20 | -1.8,2 | 28 | | 13 | Oct/7 | 9 | 42.05 | 41.49 | 41.69(-0.1) | 41.55(-0.1) | 41.48(-0.19) | 41.22 | -1.2 | | -26 | 31(3.1) | -50 | [-18] | [-52] | [-18] | -101 | -65 | DT | -1.2 | HoldShort? | | (-25) | -33 | -39 | -15 | -20 | -2.2,4 | 28 | | 14 | Oct/6 | 15 | 42.16 | 41.59 | 41.73(-0.05) | 41.59(-0.1) | 41.56(-0.12) | 41.3 | -1.3 | | -26 | 28(2.9) | -50 | [-9] | [-37] | [-57] | -98 | -83 | DT | -1.4 | OpenShort? | | (-14) | -21 | -153 | -15 | -20 | -2.2,7 | 28 | | 15 | Oct/6 | 14 | 42.16 | 41.59 | 41.75(0.02) | 41.63(0.02) | 41.56(0) | 41.61 | -0.8 | | -26 | 25(-0.3) | -20 | [4] | [-3] | [1] | -56 | -47 | RG | 0 | Wait | | (0) | 0 | 0 | 4 | 0 | -0.8,14 | 28 | | | | |
| 16 | Oct/6 | 13 | 42.16 | 41.59 | 41.74(-0.02) | 41.62(-0.02) | 41.61(-0.05) | 41.61 | -0.8 | | -26 | 25(0.2) | -50 | [-4] | [-17] | [-8] | -56 | -24 | DT | 0 | OpenShort | | (0) | -9 | -24 | 3 | 0 | -0.8,14 | 28 | | 17 | Oct/6 | 12 | 42.16 | 41.59 | 41.74(0) | 41.63(-0.07) | 41.63(0.02) | 41.66 | -0.7 | | -26 | 25(0.2) | -40 | [0] | [-8] | [11] | -53 | -16 | DP | 0.2 | OpenShort | | (0) | 4 | 29 | -1 | 19 | -0.5,10 | 28 | | 18 | Oct/6 | 11 | 42.16 | 41.59 | 41.75(-0.02) | 41.66(-0.1) | 41.62(-0.02) | 41.6 | -0.8 | | -26 | 25(0.5) | -50 | [-4] | [-18] | [6] | -67 | -27 | DP | -0.1 | OpenShort | | (-4) | -4 | 20 | -9 | 5 | -0.9,6 | 28 | | 19 | Oct/6 | 10 | 42.16 | 41.59 | 41.75(0) | 41.7(-0.07) | 41.63(-0.05) | 41.56 | -0.9 | | -26 | 24(0.7) | -50 | [0] | [-20] | [-12] | -66 | -61 | DR | -0.4 | OpenShort | | (-4) | -9 | -35 | -6 | 5 | -1.2,14 | 28 | | 20 | Oct/6 | 9 | 42.16 | 41.59 | 41.76(0.02) | 41.73(-0.1) | 41.65(0.02) | 41.63 | -0.8 | | -26 | 24(-1.9) | -50 | [4] | [-10] | [-13] | -51 | -43 | DR | -0.1 | OpenShort? | | (0) | 4 | -35 | -1 | -10 | -0.8,19 | 28 | | | | |
| 21 | Oct/5 | 15 | 42.25 | 41.69 | 41.75(0.05) | 41.77(-0.05) | 41.64(0.05) | 41.7 | -0.8 | | -23 | 26(-4.7) | 20 | [9] | [2] | [12] | -39 | -42 | UT | 0.3 | OpenLong? | | (4) | 9 | 35 | 0 | 7 | -0.3,19 | 33 | | 22 | Oct/5 | 13 | 42.25 | 41.69 | 41.73(0.05) | 41.79(-0.1) | 41.62(-0.17) | 41.63 | -0.9 | | -23 | 30(-3.2) | -40 | [9] | [-41] | [-2] | -47 | -101 | DR | 0 | OpenShort | | (10) | -30 | 0 | -11 | -7 | -0.5,16 | 33 | | 23 | Oct/5 | 12 | 42.25 | 41.69 | 41.71(0.02) | 41.83(-0.1) | 41.69(-0.17) | 41.63 | -0.9 | | -23 | 33(-2.3) | -50 | [4] | [-43] | [-6] | -47 | -75 | DR | -0.3 | OpenShort | | (10) | -30 | -4 | -20 | -10 | -0.4,13 | 33 | | 24 | Oct/5 | 11 | 42.25 | 41.69 | 41.7(0.02) | 41.87(0.02) | 41.76(-0.14) | 41.64 | -0.9 | | -23 | 36(-1.4) | -50 | [4] | [-26] | [-2] | -39 | -59 | DR | -0.5 | OpenShort | | (10) | -25 | 24 | -39 | -20 | -0.3,19 | 33 | | 25 | Oct/5 | 10 | 42.25 | 41.69 | 41.69(0.02) | 41.87(0) | 41.82(-0.19) | 41.59 | -1 | | -23 | 37(-0.7) | -50 | [4] | [-37] | [-14] | -14 | -79 | DR | -0.9 | OpenShort | | (4) | -34 | -14 | -30 | -20 | -0.4,46 | 33 | | | | |
| 26 | Oct/5 | 9 | 42.25 | 41.69 | 41.68(0.02) | 41.86(-0.02) | 41.9(-0.14) | 41.62 | -0.9 | | -23 | 38(-0.9) | -50 | [4] | [-30] | [-67] | 14 | -59 | DR | -1.1 | OpenShort? | | (4) | -25 | -184 | -21 | -20 | -0.2,69 | 33 | | 27 | Oct/4 | 15 | 42.33 | 41.77 | 41.67(0.07) | 41.87(0.07) | 41.9(0) | 42 | -0.5 | | -20 | 39(0.1) | 15 | [13] | [7] | [7] | 78 | 19 | UT | 0.2 | HoldLong? | | (14) | 0 | 20 | -2 | 7 | 1.3,95 | 35 | | 28 | Oct/4 | 14 | 42.33 | 41.77 | 41.64(0.07) | 41.84(0.05) | 41.96(-0.02) | 41.96 | -0.6 | | -20 | 39(0.4) | -5 | [13] | [2] | [3] | 77 | 13 | RG | 0 | Wait | | (14) | -4 | 10 | -5 | 5 | 1.3,94 | 35 | | 29 | Oct/4 | 13 | 42.33 | 41.77 | 41.61(0.07) | 41.82(0.07) | 41.97(0.14) | 41.94 | -0.6 | | -20 | 38(0.9) | 15 | [13] | [33] | [-4] | 77 | 49 | CR | -0.1 | OpenShort | | (14) | 26 | -10 | -5 | 7 | 1.3,94 | 35 | | 30 | Oct/4 | 12 | 42.33 | 41.77 | 41.58(0.07) | 41.79(0.12) | 41.91(0.19) | 41.96 | -0.6 | | -20 | 37(2) | 15 | [13] | [46] | [-1] | 84 | 70 | CR | 0.2 | OpenShort | | (14) | 35 | 0 | -3 | -2 | 1.5,96 | 35 | | | | |
| 31 | Oct/4 | 11 | 42.33 | 41.77 | 41.55(0.07) | 41.74(0.17) | 41.83(0.14) | 41.96 | -0.6 | | -20 | 35(1.9) | 10 | [13] | [42] | [-2] | 92 | 69 | CR | 0.6 | OpenShort | | (14) | 26 | -14 | 15 | 5 | 1.8,97 | 35 | | 32 | Oct/4 | 10 | 42.33 | 41.77 | 41.52(0.1) | 41.67(0.17) | 41.77(0.12) | 41.99 | -0.5 | | -20 | 33(3.3) | 20 | [18] | [39] | [3] | 93 | 47 | UT | 1 | OpenLong | | (20) | 22 | -4 | 16 | 17 | 2.1,90 | 35 | | 33 | Oct/4 | 9 | 42.33 | 41.77 | 41.48(0.07) | 41.6(0.17) | 41.72(0.12) | 42 | -0.5 | | -20 | 30(6.1) | 25 | [13] | [38] | [64] | 92 | 94 | UT | 1.4 | OpenLong? | | (20) | 22 | 182 | 7 | 20 | 2.6,77 | 35 | | 34 | Oct/3 | 15 | 42.38 | 41.82 | 41.48(0) | 41.53(0.05) | 41.67(-0.02) | 41.63 | -1.1 | | -26 | 24(-0.3) | -50 | [0] | [-5] | [9] | 47 | 36 | DP | -0.3 | OpenShort? | | (4) | -4 | 35 | -16 | 7 | 1.1,69 | 26 | | 35 | Oct/3 | 14 | 42.38 | 41.82 | 41.45(-0.02) | 41.51(0.02) | 41.68(0.05) | 41.56 | -1.2 | | -26 | 24(-1.2) | -50 | [-4] | [5] | [-18] | 46 | 59 | RG | -0.7 | Wait | | (-4) | 9 | -49 | -10 | 2 | 0.7,78 | 26 | | | | |
| 36 | Oct/3 | 13 | 42.38 | 41.82 | 41.45(0) | 41.5(0.07) | 41.66(0.19) | 41.66 | -1.1 | | -26 | 26(0.2) | -50 | [0] | [36] | [-14] | 72 | 93 | CR | 0 | HoldShort | | (0) | 35 | -53 | 10 | 19 | 1.2,92 | 26 | | 37 | Oct/3 | 12 | 42.38 | 41.82 | 41.46(0.02) | 41.47(0.07) | 41.58(0.24) | 41.77 | -0.9 | | -26 | 25(1.5) | 5 | [4] | [46] | [12] | 95 | 106 | RG | 1.1 | SmallShort | | (0) | 44 | 14 | 34 | 20 | 1.8,100 | 26 | | 38 | Oct/3 | 11 | 42.38 | 41.82 | 41.45(0.02) | 41.44(0.12) | 41.48(0.22) | 41.74 | -1 | | -26 | 24(2.2) | 5 | [4] | [47] | [24] | 77 | 102 | RG | 1.6 | SmallShort | | (4) | 41 | 39 | 47 | 20 | 1.8,82 | 26 | | 39 | Oct/3 | 10 | 42.38 | 41.82 | 41.44(0.02) | 41.39(0.07) | 41.39(0.12) | 41.66 | -1.1 | | -26 | 22(1) | 5 | [4] | [24] | [43] | 41 | 59 | RG | 1.9 | SmallShort | | (4) | 22 | 108 | 32 | 20 | 1.5,53 | 26 | | 40 | Oct/3 | 9 | 42.38 | 41.82 | 41.43(-0.02) | 41.39(0) | 41.39(0) | 41.44 | -1.4 | | -26 | 21(0.1) | -25 | [-4] | [-7] | [31] | -6 | 18 | DP | 0.7 | OpenShort? | | (0) | 0 | 84 | 11 | 15 | 0.1,42 | 26 | | | | |
| 41 | Sep/30 | 15 | 42.46 | 41.93 | 41.43(0) | 41.39(0) | 41.34(-0.07) | 41.27 | -1.8 | | -26 | 21(0.2) | -50 | [0] | [-20] | [-7] | -64 | -56 | DR | -0.5 | OpenShort? | | (-4) | -13 | -10 | -14 | -15 | -1.2,16 | 15 | | 42 | Sep/30 | 14 | 42.46 | 41.93 | 41.44(-0.02) | 41.39(0) | 41.37(-0.05) | 41.29 | -1.8 | | -26 | 20(0.7) | -50 | [-4] | [-18] | [-8] | -54 | -33 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -14 | -12 | -1.1,24 | 15 | | 43 | Sep/30 | 13 | 42.46 | 41.93 | 41.44(0) | 41.36(-0.02) | 41.37(0) | 41.32 | -1.7 | | -26 | 20(0.2) | -50 | [0] | [-9] | [-11] | -40 | -30 | DR | -0.5 | OpenShort | | (0) | 0 | -29 | -6 | -2 | -1,35 | 15 | | 44 | Sep/30 | 11 | 42.46 | 41.93 | 41.44(0) | 41.37(-0.07) | 41.37(0) | 41.38 | -1.6 | | -26 | 19(0.1) | -50 | [0] | [-14] | [-7] | -22 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -29 | 5 | 17 | -0.5,41 | 15 | | 45 | Sep/30 | 10 | 42.46 | 41.93 | 41.44(0) | 41.4(-0.07) | 41.39(0.02) | 41.44 | -1.5 | | -26 | 19(-0.3) | -45 | [0] | [-10] | [7] | -12 | 5 | DP | 0.4 | OpenShort | | (0) | 4 | 10 | 11 | 20 | -0.1,41 | 15 | | | | |
| 46 | Sep/30 | 9 | 42.46 | 41.93 | 41.45(-0.02) | 41.43(-0.05) | 41.38(0.05) | 41.42 | -1.6 | | -26 | 20(-0.3) | -50 | [-4] | [-3] | [9] | -21 | 20 | DP | 0.3 | OpenShort? | | (0) | 9 | 20 | 10 | 7 | -0.2,34 | 15 | | 47 | Sep/29 | 15 | 42.55 | 42.1 | 41.46(-0.05) | 41.45(-0.05) | 41.36(0.1) | 41.38 | -1.9 | | -25 | 20(-3.3) | -50 | [-9] | [6] | [8] | -37 | 49 | UR | 0.2 | SmallShort? | | (-4) | 19 | 20 | 4 | 7 | -0.6,28 | 16 | | 48 | Sep/29 | 14 | 42.55 | 42.1 | 41.48(-0.05) | 41.47(-0.05) | 41.32(-0.07) | 41.34 | -2 | | -25 | 23(-0.7) | -50 | [-10] | [-27] | [-3] | -45 | 0 | DT | 0.1 | OpenShort | | (-10) | -14 | 4 | -15 | -17 | -1,30 | 16 | | 49 | Sep/29 | 13 | 42.55 | 42.1 | 41.5(-0.02) | 41.49(-0.05) | 41.35(-0.17) | 41.33 | -2 | | -25 | 24(0.4) | -50 | [-4] | [-45] | [-17] | -52 | -62 | DT | -0.1 | OpenShort | | (-14) | -33 | -39 | -17 | -17 | -1.2,28 | 16 | | 50 | Sep/29 | 12 | 42.55 | 42.1 | 41.51(-0.02) | 41.49(0) | 41.42(-0.12) | 41.41 | -1.9 | | -25 | 24(-0.5) | -50 | [-4] | [-30] | [11] | -48 | -30 | DP | -0.1 | OpenShort | | (0) | -23 | 45 | -16 | -14 | -0.7,20 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|