IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: -1.58% Daily StdDev 2.84% IBUY EMA_5_Trend: -0.17% 10Minute StdDev: $1.0576

Latest Price : $39.93(-1.58%)

Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	42.04	40.96	41.18(-0.24)	40.24(-0.17)	39.91(-0.2)	40.11	-0.8	-12	43(0)	-50	[-9]	[-13]	[13]	-69	-68	DP	0.2	OpenShort	(-11)	-7	30	8	20	-1,6	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.24(weak_hourly_sma_10 0.32%) 41.18(weak_hourly_sma_20 2.67%) 42.04(daily_ema_20 4.81%)

2	Oct/10	13	42.04	40.96	41.28(-0.31)	40.31(-0.32)	39.99(-0.42)	39.77	-0.9	-12	43(1.6)	-50	[-11]	[-24]	[0]	-84	-167	DT	-0.2	OpenShort	(-12)	-15	8	3	-20	-1.4,1	37
3	Oct/10	12	42.04	40.96	41.41(-0.26)	40.44(-0.42)	40.16(-0.42)	39.68	-0.9	-12	42(2.9)	-50	[-9]	[-26]	[-10]	-90	-265	DT	-0.5	OpenShort	(-11)	-15	-20	-2	-20	-1.6,0	37
4	Oct/10	11	42.04	40.96	41.52(-0.22)	40.61(-0.64)	40.33(-0.35)	39.9	-0.8	-12	39(3)	-50	[-8]	[-27]	[-5]	-93	-260	DT	-0.4	OpenShort	(-9)	-12	-18	-2	20	-1.7,0	37
5	Oct/10	10	42.04	40.96	41.61(-0.17)	40.87(-0.58)	40.47(-0.2)	40.11	-0.8	-12	36(2.5)	-50	[-6]	[-20]	[-13]	-92	-239	DT	-0.4	OpenShort	(-7)	-7	-37	1	-10	-1.7,1	37

6	Oct/10	9	42.04	40.96	41.68(-0.22)	41.11(-0.48)	40.55(-0.17)	40.53	-0.6	-12	33(1.6)	-50	[-8]	[-18]	[-1]	-84	-105	DT	-0	OpenShort?	(-5)	-6	-4	5	-5	-1.4,1	37
7	Oct/7	15	42.46	40.97	41.77(-0.22)	41.31(-0.46)	40.62(-0.25)	40.58	-0.7	-13	32(3)	-50	[-8]	[-20]	[1]	-87	-125	DP	-0.1	OpenShort?	(-7)	-9	5	7	-20	-1.5,1	36
8	Oct/7	14	42.46	40.97	41.86(-0.24)	41.5(-0.41)	40.72(-0.44)	40.52	-0.7	-13	29(2)	-50	[-9]	[-26]	[-8]	-95	-190	DT	-0.3	OpenShort	(-9)	-16	-5	5	-20	-1.8,0	36
9	Oct/7	13	42.46	40.97	41.96(-0.21)	41.67(-0.6)	40.9(-0.9)	40.58	-0.7	-13	27(2.8)	-50	[-7]	[-45]	[-4]	-98	-347	DT	-0.5	OpenShort	(-9)	-32	0	-3	-20	-1.9,0	36
10	Oct/7	12	42.46	40.97	42.05(-0.24)	41.92(-0.47)	41.27(-0.98)	40.58	-0.7	-13	24(3.3)	-50	[-9]	[-46]	[-21]	-108	-356	DT	-1.1	HoldShort	(-7)	-35	-23	-14	-20	-2.3,0	36

11	Oct/7	11	42.46	40.97	42.15(-0.21)	42.12(-0.33)	41.68(-0.74)	40.85	-0.6	-13	20(2.6)	-50	[-7]	[-35]	[-24]	-110	-285	DT	-1.5	HoldShort	(-7)	-26	-20	-43	-20	-2.4,0	36
12	Oct/7	10	42.46	40.97	42.24(-0.17)	42.26(-0.31)	41.99(-0.73)	41.08	-0.5	-13	18(3.4)	-50	[-6]	[-34]	[-27]	-90	-284	DT	-1.9	OpenShort	(-7)	-26	-27	-41	-20	-2.4,20	36
13	Oct/7	9	42.46	40.97	42.31(-0.09)	42.39(-0.09)	42.3(-0.35)	41.39	-0.4	-13	14(1.8)	-50	[-3]	[-16]	[-45]	-66	-217	DT	-2.4	OpenShort?	(-4)	-12	-89	-27	-20	-2.4,44	36
14	Oct/6	14	42.79	40.93	42.35(0.26)	42.43(0.19)	42.45(-0.28)	42.45	-0.1	-12	13(-7.9)	-20	[9]	[-4]	[-9]	20	-310	DR	0	OpenShort	(2)	-10	-16	-6	-20	0.3,62	42
15	Oct/6	13	42.79	40.93	42.24(0.28)	42.35(0.24)	42.57(0.07)	42.64	-0.1	-12	21(-5)	20	[10]	[10]	[5]	33	-172	UT	0.1	OpenLong	(10)	3	20	-2	-14	0.7,65	42

16	Oct/6	12	42.79	40.93	42.12(0.26)	42.25(0.05)	42.54(0.02)	42.4	-0.1	-12	26(-4.5)	-5	[9]	[5]	[-6]	14	-184	CR	-0.2	HoldShort	(9)	1	-14	-20	19	0.4,54	42
17	Oct/6	11	42.79	40.93	42.01(0.31)	42.23(0.02)	42.53(0.12)	42.57	-0.1	-12	30(-4)	25	[11]	[8]	[14]	37	-149	UT	0	OpenLong	(11)	4	31	-6	20	0.7,69	42
18	Oct/6	10	42.79	40.93	41.88(0.29)	42.22(-0.07)	42.48(0.14)	42.2	-0.2	-12	34(-3.4)	-30	[10]	[7]	[-23]	38	-174	CR	-0.3	HoldShort	(10)	5	-69	-3	5	0.4,78	42
19	Oct/6	9	42.79	40.93	41.76(0.36)	42.25(0.17)	42.42(0.66)	43.04	0.1	-12	37(-1.3)	40	[13]	[30]	[23]	74	115	UT	0.6	OpenLong?	(14)	23	39	11	20	1.3,91	42
20	Oct/5	15	42.94	40.76	41.61(0.39)	42.25(0)	42.14(0.45)	42.57	-0.1	-14	39(-2.3)	35	[14]	[19]	[15]	56	-46	UT	0.4	OpenLong?	(12)	16	25	9	20	0.9,83	36

21	Oct/5	14	42.94	40.76	41.45(0.31)	42.18(-0.12)	41.95(0.05)	42.27	-0.2	-14	41(-1.6)	-5	[11]	[2]	[3]	46	-96	RG	0.3	Wait	(13)	2	-2	6	20	0.7,78	36
22	Oct/5	13	42.94	40.76	41.32(0.27)	42.23(-0.02)	41.93(-0.07)	42.3	-0.2	-14	43(-0.3)	10	[10]	[-1]	[12]	42	-45	RG	0.3	Wait	(12)	-3	33	0	12	0.8,72	36
23	Oct/5	12	42.94	40.76	41.21(0.19)	42.24(-0.05)	41.96(-0.31)	41.91	-0.4	-14	43(-0.1)	-35	[7]	[-11]	[2]	29	-95	RG	-0	Wait	(8)	-11	22	-12	-20	0.6,64	36
24	Oct/5	11	42.94	40.76	41.13(0.17)	42.26(0.31)	42.09(-0.33)	41.65	-0.5	-14	43(-0.4)	-45	[6]	[-5]	[-14]	29	-121	DR	-0.4	OpenShort	(6)	-12	4	-16	-20	0.4,69	36
25	Oct/5	10	42.94	40.76	41.06(0.12)	42.13(0.31)	42.23(-0.45)	41.61	-0.5	-14	43(0.1)	-50	[4]	[-10]	[-31]	42	-101	DR	-0.5	OpenShort	(7)	-16	-50	-13	-20	0.5,79	36

26	Oct/5	9	42.94	40.76	41.01(0.24)	42(0.5)	42.42(-0.26)	42.21	-0.3	-14	43(0.9)	-35	[8]	[1]	[-13]	64	-12	CR	-0.2	HoldShort?	(7)	-9	-23	-7	-20	1,89	36
27	Oct/4	15	43.07	40.79	40.91(0.34)	41.79(0.63)	42.53(0.05)	42.48	-0.2	-14	42(0.8)	-15	[12]	[16]	[-4]	76	56	CR	-0	OpenShort?	(10)	2	-4	-8	-16	1.4,91	37
28	Oct/4	14	43.07	40.79	40.77(0.37)	41.53(0.63)	42.51(0.21)	42.53	-0.2	-14	42(1.9)	10	[13]	[21]	[7]	82	120	RG	0	Wait	(14)	7	18	-11	20	1.6,92	37
29	Oct/4	13	43.07	40.79	40.62(0.35)	41.27(0.58)	42.42(0.93)	42.31	-0.3	-14	40(1.6)	10	[12]	[45]	[-6]	84	304	CR	-0.1	OpenShort	(12)	32	-23	-11	20	1.6,94	37
30	Oct/4	12	43.07	40.79	40.48(0.35)	41.03(0.76)	42.03(1.11)	42.59	-0.2	-14	38(3.9)	25	[12]	[54]	[3]	99	450	TP	0.5	OpenShort	(14)	38	-12	-9	20	2,99	37

31	Oct/4	11	43.07	40.79	40.34(0.37)	40.72(0.77)	41.57(1.27)	42.73	-0.1	-14	34(6.8)	25	[13]	[60]	[27]	115	536	UT	1.2	HoldLong	(14)	44	28	21	20	2.6,100	37
32	Oct/4	10	43.07	40.79	40.19(0.3)	40.41(0.57)	41.05(1.23)	42.4	-0.2	-14	27(7.2)	25	[10]	[55]	[30]	118	558	UT	1.8	HoldLong	(11)	42	25	27	20	3,93	37
33	Oct/4	9	43.07	40.79	40.07(0.3)	40.18(0.45)	40.55(1.07)	42.1	-0.4	-14	20(8.7)	25	[10]	[47]	[78]	127	479	UT	2.8	HoldLong?	(10)	37	155	41	20	3.7,84	37
34	Oct/3	15	43.13	40.8	40.07(0)	40(0.03)	40.12(0.25)	40.34	-1	-18	12(0.3)	-30	[0]	[6]	[9]	51	162	UR	0.7	SmallShort?	(4)	9	4	23	20	1.2,71	27
35	Oct/3	14	43.13	40.8	39.95(-0.17)	39.99(-0.07)	40.02(0.4)	40.29	-1	-18	11(-6.1)	-50	[-6]	[8]	[13]	37	361	UR	0.9	SmallShort	(0)	14	12	24	20	1.1,59	27

36	Oct/3	13	43.13	40.8	40.02(-0.12)	40.02(-0.05)	39.86(0.2)	40.15	-1.1	-18	17(-2.5)	-50	[-4]	[2]	[13]	5	202	UR	0.6	SmallShort	(-7)	7	21	17	20	0.3,47	27
37	Oct/3	12	43.13	40.8	40.07(-0.17)	40.04(0.1)	39.78(-0.05)	39.92	-1.2	-18	20(-1.7)	-50	[-6]	[-5]	[-0]	-19	118	DT	0.3	OpenShort	(-6)	-2	2	16	-20	-0.3,39	27
38	Oct/3	11	43.13	40.8	40.14(-0.15)	40(0.08)	39.8(-0.23)	39.9	-1.2	-18	22(-1.2)	-50	[-5]	[-11]	[-0]	-35	33	DT	0.2	OpenShort	(-6)	-8	2	4	-20	-0.4,25	27
39	Oct/3	10	43.13	40.8	40.2(-0.12)	39.97(0.1)	39.89(-0.18)	39.88	-1.2	-18	23(-0.6)	-50	[-4]	[-9]	[8]	-47	-4	DP	-0	OpenShort	(-5)	-6	37	-5	-20	-0.5,16	27
40	Oct/3	9	43.13	40.8	40.25(-0.17)	39.93(-0.08)	39.96(-0.55)	39.47	-1.3	-18	23(0.6)	-50	[-6]	[-25]	[-16]	-68	-159	DT	-0.8	OpenShort?	(-7)	-20	-22	-20	-20	-1.2,12	27

41	Sep/30	15	43.35	41.18	40.32(-0.07)	39.96(-0.03)	40.18(-0.3)	39.72	-1.3	-18	23(-0.1)	-50	[-3]	[-15]	[-14]	-46	-156	DT	-0.7	OpenShort?	(-5)	-11	-29	-10	-20	-0.9,27	18
42	Sep/30	14	43.35	41.18	40.32(0)	39.97(0.03)	40.3(0.27)	40.05	-1.2	-18	23(0)	-50	[0]	[7]	[-8]	-31	-2	CR	-0.4	HoldShort	(-2)	10	-24	-7	15	-0.5,32	18
43	Sep/30	13	43.35	41.18	40.35(0.05)	39.96(0.15)	40.19(0.35)	40.33	-1.1	-18	23(-0.3)	-20	[2]	[12]	[6]	-9	37	RG	0.2	Wait	(2)	12	9	9	17	-0,41	18
44	Sep/30	12	43.35	41.18	40.33(0.02)	39.9(-0.03)	40.05(0.33)	40.23	-1.2	-18	23(-0.3)	-40	[1]	[8]	[-1]	-15	42	CR	0.3	HoldShort	(1)	12	-31	21	20	-0.2,40	18
45	Sep/30	11	43.35	41.18	40.32(0.1)	39.91(-0.25)	39.92(0.48)	40.58	-1	-18	23(-0.1)	20	[4]	[10]	[26]	-11	83	UT	1	OpenLong	(4)	17	26	21	20	0.4,29	18

46	Sep/30	10	43.35	41.18	40.28(-0.02)	40.01(-0.22)	39.73(0.28)	40.28	-1.1	-18	24(-0.4)	-5	[-1]	[2]	[32]	-35	90	UR	0.9	SmallShort	(2)	10	66	17	20	0,15	18
47	Sep/30	9	43.35	41.18	40.29(-0.17)	40.1(-0.45)	39.62(-0.3)	39.54	-1.4	-18	24(0.9)	-50	[-6]	[-23]	[-5]	-77	-94	DT	-0.1	HoldShort?	(-4)	-11	-10	-1	-15	-1.2,3	18
48	Sep/29	15	43.64	41.61	40.36(-0.12)	40.28(-0.35)	39.62(0)	39.65	-1.5	-18	23(-0.4)	-50	[-4]	[-12]	[-2]	-75	-61	DT	-0.1	HoldShort?	(-5)	0	12	-25	-20	-1.1,3	26
49	Sep/29	14	43.64	41.61	40.41(-0.07)	40.42(-0.37)	39.74(-0.43)	39.51	-1.6	-18	23(1)	-50	[-3]	[-27]	[-16]	-85	-257	DT	-0.4	HoldShort	(-6)	-15	-14	-28	-20	-1.5,3	26
50	Sep/29	13	43.64	41.61	40.44(-0.02)	40.57(-0.27)	39.91(-0.99)	39.67	-1.5	-18	22(0.6)	-50	[-1]	[-44]	[-17]	-74	-416	DT	-0.4	OpenShort	(-2)	-35	-15	-25	-20	-1.3,9	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI