VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.1300

VERU Daily Change: -3.58% Daily StdDev 8.92% VERU EMA_5_Trend: -2.87% 10Minute StdDev: $0.3689

Latest Price : $10.65(-3.58%)

Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	12.04	11.52	11.13(-0.54)	10.84(-0.37)	10.61(-0.47)	10.62	-0.8	-8	21(-0.4)	-50	[-6]	[-10]	[-1]	-78	-26	DT	0	HoldShort	(-7)	-5	4	7	-20	-1.3,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.84(hourly_sma_10 2.07%) 11.13(hourly_sma_20 4.8%) 11.52(daily_ema_10 8.47%) 12.04(daily_ema_20 13.37%)

2	Oct/10	13	12.04	11.52	11.19(-0.53)	10.88(-0.55)	10.66(-0.93)	10.58	-0.8	-8	21(0.7)	-50	[-6]	[-16]	[-9]	-88	-252	DT	-0.2	HoldShort	(-7)	-10	-2	5	-20	-1.6,2	43
3	Oct/10	12	12.04	11.52	11.25(-0.53)	10.94(-0.64)	10.76(-0.92)	10.6	-0.8	-8	20(0.4)	-50	[-6]	[-16]	[-3]	-92	-282	DT	-0.4	HoldShort	(-5)	-10	4	0	-20	-1.7,1	43
4	Oct/10	11	12.04	11.52	11.31(-0.62)	11.01(-0.81)	10.86(-1.18)	10.56	-0.8	-8	20(1.7)	-50	[-7]	[-21]	[-16]	-100	-326	DT	-0.8	HoldShort	(-7)	-13	-10	-7	-20	-2,0	43
5	Oct/10	10	12.04	11.52	11.38(-0.44)	11.1(-0.72)	10.99(-0.72)	10.66	-0.8	-8	18(1.9)	-50	[-5]	[-14]	[-20]	-102	-368	DT	-1	HoldShort	(-6)	-8	-27	-7	-20	-2.1,1	43

6	Oct/10	9	12.04	11.52	11.43(-0.26)	11.18(-0.45)	11.07(-0.27)	10.93	-0.6	-8	16(1.1)	-50	[-3]	[-7]	[-10]	-92	-241	DT	-0.5	OpenShort?	(-5)	-3	-14	-6	-20	-1.7,1	43
7	Oct/7	15	12.3	11.55	11.46(-0.26)	11.23(-0.27)	11.1(-0.09)	11.07	-0.6	-8	15(0.9)	-45	[-3]	[-3]	[-2]	-78	-97	DT	-0.1	HoldShort?	(-2)	-1	0	4	-20	-1.4,7	46
8	Oct/7	14	12.3	11.55	11.49(-0.61)	11.26(-0.53)	11.11(-0.45)	11.07	-0.6	-8	14(-2.9)	-50	[-7]	[-10]	[-7]	-82	126	DT	-0.1	HoldShort	(-4)	-5	-13	4	-20	-1.5,6	46
9	Oct/7	13	12.3	11.55	11.56(-0.52)	11.32(-0.18)	11.16(-0.45)	11.2	-0.6	-8	17(-1.3)	-50	[-6]	[-8]	[7]	-73	97	DP	0.1	OpenShort	(-6)	-5	14	5	18	-1.1,5	46
10	Oct/7	12	12.3	11.55	11.62(-0.43)	11.34(-0.79)	11.21(-0.71)	11.06	-0.6	-8	19(0.3)	-50	[-5]	[-14]	[-3]	-90	-228	DT	-0.4	HoldShort	(-7)	-8	-3	-1	-20	-1.6,0	46

11	Oct/7	11	12.3	11.55	11.67(-0.51)	11.43(-0.61)	11.29(-0.62)	11.09	-0.6	-8	18(0.1)	-50	[-6]	[-12]	[-9]	-93	-139	DT	-0.6	HoldShort	(-6)	-7	-8	-8	-20	-1.7,0	46
12	Oct/7	10	12.3	11.55	11.73(-0.68)	11.5(-0.52)	11.36(-0.53)	11.17	-0.6	-8	18(-1.5)	-50	[-8]	[-11]	[-16]	-89	70	DT	-0.5	HoldShort	(-6)	-6	-9	-4	-20	-1.6,1	46
13	Oct/7	9	12.3	11.55	11.81(-0.59)	11.56(-0.52)	11.42(-0.44)	11.26	-0.5	-8	20(-1.4)	-50	[-7]	[-10]	[-12]	-86	18	DT	-0.4	HoldShort?	(-7)	-5	-20	-3	-20	-1.5,2	46
14	Oct/6	15	12.51	11.48	11.88(-0.5)	11.62(-0.34)	11.47(-0.09)	11.47	-0.6	-8	21(-1.2)	-50	[-6]	[-4]	[-1]	-69	137	DT	0	OpenShort?	(-6)	-1	2	6	-20	-1,6	35
15	Oct/6	14	12.51	11.48	11.94(-0.33)	11.66(-0.17)	11.48(-0.86)	11.45	-0.6	-8	22(0.4)	-50	[-4]	[-11]	[-7]	-77	-293	DT	-0.1	HoldShort	(-6)	-10	-3	-3	-20	-1.2,3	35

16	Oct/6	13	12.51	11.48	11.98(-0.25)	11.66(0)	11.58(-0.52)	11.48	-0.5	-8	22(0.8)	-50	[-3]	[-6]	[-7]	-76	-293	DT	-0.2	HoldShort	(-4)	-6	6	-4	-20	-1.2,4	35
17	Oct/6	12	12.51	11.48	12.01(-0.25)	11.68(-0.34)	11.64(-0.51)	11.42	-0.6	-8	21(1.3)	-50	[-3]	[-8]	[-15]	-86	-364	DT	-0.6	OpenShort	(-3)	-6	-13	-18	-20	-1.5,2	35
18	Oct/6	11	12.51	11.48	12.01(0)	11.72(-0.76)	11.7(-0.51)	11.56	-0.5	-8	20(0.4)	-25	[0]	[-10]	[5]	-68	-526	DP	-0.4	OpenShort	(-2)	-6	5	-8	20	-1.3,15	35
19	Oct/6	10	12.51	11.48	12.04(-0.17)	11.81(-0.67)	11.76(-0.59)	11.51	-0.5	-8	19(0.9)	-50	[-2]	[-11]	[-19]	-64	-413	DT	-0.7	OpenShort	(-1)	-7	-40	-6	-20	-1.4,21	35
20	Oct/6	9	12.51	11.48	12.06(0.08)	11.89(-0.17)	11.83(0.51)	11.94	-0.3	-8	19(-0.3)	-10	[1]	[5]	[11]	-32	-55	RG	0.3	Wait?	(1)	6	14	1	20	-0.3,26	35

21	Oct/5	15	12.59	11.42	12.05(0.17)	11.91(-0.42)	11.77(0.43)	11.79	-0.4	-7	19(-0.9)	-15	[2]	[4]	[3]	-44	-284	RG	0.1	Wait?	(0)	5	7	1	9	-0.7,24	33
22	Oct/5	14	12.59	11.42	12.05(0)	11.96(-0.83)	11.72(-0.17)	11.72	-0.5	-7	20(-0.4)	-40	[0]	[-6]	[1]	-45	-305	DP	0	OpenShort	(1)	-2	-13	3	20	-0.8,25	33
23	Oct/5	13	12.59	11.42	12.03(0.17)	12.06(-0.66)	11.74(-1.01)	11.86	-0.4	-7	20(-0.5)	-30	[2]	[-13]	[3]	-35	-564	RG	0.3	Wait	(1)	-11	3	4	17	-0.4,25	33
24	Oct/5	12	12.59	11.42	12.03(0)	12.14(-0.65)	11.86(-0.84)	11.83	-0.4	-7	21(-0.2)	-50	[0]	[-12]	[-3]	-48	-358	DR	-0.1	OpenShort	(1)	-9	11	-12	-20	-0.5,15	33
25	Oct/5	11	12.59	11.42	12.03(0)	12.22(-0.49)	11.96(-0.66)	11.71	-0.5	-7	21(-0.1)	-50	[0]	[-9]	[-15]	-55	-413	DR	-0.6	OpenShort	(1)	-7	20	-34	-20	-0.8,15	33

26	Oct/5	10	12.59	11.42	12.01(-0.08)	12.28(-0.49)	12.04(-1.47)	11.5	-0.6	-7	21(0.7)	-50	[-1]	[-18]	[-40]	-46	-709	DT	-1.4	OpenShort	(-2)	-16	-29	-27	-20	-1.3,37	33
27	Oct/5	9	12.59	11.42	12.02(0.08)	12.34(-0.08)	12.22(-1.29)	11.81	-0.4	-7	20(-0.4)	-50	[1]	[-14]	[-46]	-13	-576	DR	-1.1	OpenShort?	(1)	-14	-59	-17	-20	-0.6,52	33
28	Oct/4	15	12.57	11.3	12.01(0.5)	12.35(0.65)	12.38(-0.32)	12.48	-0	-9	21(-0.3)	-20	[6]	[2]	[3]	48	-188	RG	0.3	Wait?	(5)	-4	16	-5	-20	1.2,68	33
29	Oct/4	14	12.57	11.3	11.95(0.34)	12.27(0.41)	12.42(-0.48)	12.3	-0.1	-9	21(0)	-50	[4]	[-2]	[-7]	36	-171	DR	-0.3	OpenShort	(5)	-5	13	-21	-20	0.9,63	33
30	Oct/4	13	12.57	11.3	11.91(0.34)	12.22(0.25)	12.48(-0.32)	12.16	-0.2	-9	21(-1)	-50	[4]	[-1]	[-16]	38	-214	DR	-0.8	OpenShort	(3)	-4	-12	-24	-20	0.6,73	33

31	Oct/4	12	12.57	11.3	11.87(0.42)	12.19(0.66)	12.52(0.4)	12.29	-0.1	-9	22(-0.4)	-50	[5]	[10]	[-19]	63	25	CR	-0.5	HoldShort	(5)	4	-33	-18	-20	1,88	33
32	Oct/4	11	12.57	11.3	11.82(0.68)	12.11(1)	12.47(1.3)	12.67	0.1	-9	22(1.6)	15	[8]	[22]	[9]	99	368	UT	0.5	OpenLong	(7)	14	-3	-2	20	2,99	33
33	Oct/4	10	12.57	11.3	11.74(0.77)	11.99(0.93)	12.31(1.65)	12.71	0.1	-9	21(2)	35	[9]	[26]	[22]	110	478	UT	1	HoldLong	(9)	18	9	8	20	2.4,100	33
34	Oct/4	9	12.57	11.3	11.65(0.69)	11.88(0.76)	12.11(1.34)	12.61	0	-9	19(1.2)	30	[8]	[21]	[29]	118	468	UT	1.4	HoldLong?	(8)	15	27	12	20	2.7,100	33
35	Oct/3	15	12.66	11.22	11.57(0.7)	11.79(0.51)	11.95(0.84)	12.31	-0.2	-11	18(-0.1)	25	[8]	[14]	[27]	105	144	UT	1.1	CloseLong?	(8)	9	27	12	20	2.2,100	34

36	Oct/3	14	12.66	11.22	11.49(0.44)	11.73(0.26)	11.85(0.94)	12.02	-0.3	-11	18(0.1)	-5	[5]	[13]	[13]	85	261	RG	0.5	Wait	(7)	10	6	5	20	1.5,97	34
37	Oct/3	13	12.66	11.22	11.44(0.53)	11.7(0.34)	11.74(0.69)	11.96	-0.4	-11	18(0.2)	0	[6]	[11]	[14]	83	98	RG	0.6	Wait	(5)	8	22	3	20	1.5,95	34
38	Oct/3	12	12.66	11.22	11.38(0.35)	11.66(0.34)	11.66(0.09)	11.73	-0.5	-11	17(-0.3)	-25	[4]	[4]	[-1]	69	-24	CR	0.2	HoldShort	(4)	1	-4	7	-9	1,94	34
39	Oct/3	11	12.66	11.22	11.34(0.35)	11.62(0.17)	11.65(0.17)	11.77	-0.5	-11	18(0.3)	-40	[4]	[4]	[1]	70	73	RG	0.3	Wait	(5)	2	-2	1	17	1.2,90	34
40	Oct/3	10	12.66	11.22	11.3(0.36)	11.6(0.61)	11.63(0.52)	11.79	-0.4	-11	17(1)	-15	[4]	[10]	[13]	73	195	RG	0.5	Wait	(4)	6	32	-2	20	1.4,88	34

41	Oct/3	9	12.66	11.22	11.26(0.09)	11.53(-0.09)	11.57(-0.77)	11.46	-0.6	-11	16(-0.2)	-50	[1]	[-8]	[-13]	48	-100	DR	-0.3	OpenShort?	(2)	-9	-12	-14	-20	0.6,83	34
42	Sep/30	15	12.78	11.13	11.25(0.27)	11.54(0.44)	11.66(-0.09)	11.58	-0.6	-15	17(0.8)	-45	[3]	[-0]	[-8]	67	-8	DR	-0.2	OpenShort?	(3)	-1	-5	-10	-20	1,92	25
43	Sep/30	14	12.78	11.13	11.22(0.27)	11.49(0.52)	11.67(0.6)	11.63	-0.6	-15	16(0.7)	-50	[3]	[8]	[-6]	80	244	CR	-0.1	OpenShort	(3)	7	-6	-5	-20	1.3,97	25
44	Sep/30	13	12.78	11.13	11.19(0.27)	11.43(0.7)	11.6(0.17)	11.69	-0.5	-15	15(1)	-45	[3]	[4]	[1]	89	224	RG	0.3	Wait	(3)	2	-2	-3	20	1.6,99	25
45	Sep/30	12	12.78	11.13	11.16(0.36)	11.35(0.98)	11.58(0.78)	11.71	-0.5	-15	14(1.3)	-25	[4]	[13]	[5]	98	319	RG	0.5	Wait	(4)	9	3	8	20	1.9,100	25

46	Sep/30	11	12.78	11.13	11.12(0.45)	11.24(0.63)	11.49(0.61)	11.68	-0.5	-15	13(0.8)	-15	[5]	[9]	[10]	95	202	RG	0.7	Wait	(4)	7	6	-9	20	2.2,90	25
47	Sep/30	10	12.78	11.13	11.07(0.36)	11.17(0.72)	11.42(1.06)	11.62	-0.6	-15	12(1.9)	5	[4]	[14]	[20]	98	401	RG	0.8	SmallShort	(5)	12	31	-2	20	2.3,90	25
48	Sep/30	9	12.78	11.13	11.03(0.09)	11.09(0.27)	11.3(0.36)	11.3	-0.7	-15	10(0.4)	-40	[1]	[3]	[2]	73	240	RG	0	Wait?	(2)	4	-27	24	20	1.3,90	25
49	Sep/29	15	12.97	11.39	11.02(0.36)	11.06(0.55)	11.26(1.26)	11.58	-0.7	-14	10(2.2)	10	[4]	[15]	[32]	123	465	RG	1.6	SmallShort?	(2)	14	27	41	20	2.9,100	31
50	Sep/29	14	12.97	11.39	10.98(0.18)	11(0.18)	11.12(1.09)	11.3	-0.8	-14	7(0.3)	0	[2]	[11]	[17]	103	380	RG	1.2	SmallShort	(3)	12	1	34	20	2.1,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI