|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.7900 One month high (close): $222.3600
HCA Daily Change: -0.68% Daily StdDev 2.48% HCA EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $199.09(-0.68%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 198.16 | 195.06 | 200.84(-0.08) | 199.98(0.05) | 199.94(-0.2) | 199.54 | 0.1 | | -7 | 19(-0.5) | -50 | [-3] | [-7] | [0] | -35 | -29 | DT | -0.2 | OpenShort | | (-6) | -8 | 9 | -10 | -18 | -0.7,33 | 47 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 199.98(hourly_sma_10 0.22%)
Down Forces: 198.16(daily_ema_20 -0.69%)
Support Levels: 195.06(weak_daily_ema_10 -2.25%)
Resistance Levels: 200.84(weak_hourly_sma_20 0.65%)
|
| | | 2 | Oct/10 | 13 | 198.16 | 195.06 | 201.01(-0.08) | 199.98(0) | 200.35(-0.1) | 199.08 | 0.1 | | -7 | 20(0.6) | -50 | [-3] | [-4] | [-7] | -38 | -44 | DT | -0.6 | OpenShort | | (-4) | -4 | -9 | -10 | -20 | -1,37 | 47 | | 3 | Oct/10 | 12 | 198.16 | 195.06 | 201.17(-0.04) | 199.88(0.1) | 200.56(0.02) | 199.53 | 0.1 | | -7 | 19(0.3) | -50 | [-2] | [3] | [-11] | -27 | -34 | RG | -0.5 | Wait | | (-2) | 1 | -20 | -10 | -20 | -0.9,46 | 47 | | 4 | Oct/10 | 11 | 198.16 | 195.06 | 201.26(0.01) | 199.68(-0.1) | 200.51(0.1) | 200.54 | 0.2 | | -7 | 19(-0.2) | -25 | [0] | [3] | [3] | -5 | -25 | RG | 0 | Wait | | (-1) | 4 | -8 | 11 | 20 | -0.4,55 | 47 | | 5 | Oct/10 | 10 | 198.16 | 195.06 | 201.23(0.04) | 199.87(-0.06) | 200.31(0.14) | 200.94 | 0.3 | | -7 | 19(-0.6) | -20 | [2] | [6] | [0] | -7 | -15 | RG | 0.3 | Wait | | (1) | 6 | -18 | 13 | 20 | -0.2,48 | 47 | | | | |
| 6 | Oct/10 | 9 | 198.16 | 195.06 | 201.14(0.07) | 200(-0.05) | 200.03(0.33) | 201.88 | 0.4 | | -7 | 20(-0.3) | 30 | [3] | [14] | [23] | 2 | 53 | UT | 0.9 | OpenLong? | | (3) | 13 | 41 | 17 | 20 | 0.4,42 | 47 | | 7 | Oct/7 | 15 | 199.2 | 193.89 | 201(-0.05) | 200.1(-0.19) | 199.38(0.09) | 199.79 | 0.1 | | -9 | 20(1.8) | -45 | [-2] | [0] | [6] | -38 | 14 | UR | 0.2 | SmallShort? | | (0) | 4 | 9 | 6 | 20 | -0.6,27 | 42 | | 8 | Oct/7 | 14 | 199.2 | 193.89 | 201.1(-0.1) | 200.48(-0.21) | 199.2(0.17) | 199.35 | 0 | | -9 | 18(-0.1) | -50 | [-4] | [2] | [1] | -47 | 55 | UR | 0.1 | SmallShort | | (-2) | 7 | -3 | 9 | 7 | -0.9,26 | 42 | | 9 | Oct/7 | 13 | 199.2 | 193.89 | 201.3(-0.08) | 200.9(-0.14) | 198.86(-0.29) | 199.49 | 0 | | -9 | 18(0.2) | -50 | [-3] | [-14] | [-1] | -50 | -82 | DT | 0.3 | OpenShort | | (-4) | -12 | -1 | 6 | -20 | -0.9,23 | 42 | | 10 | Oct/7 | 12 | 199.2 | 193.89 | 201.46(-0.06) | 201.19(-0.25) | 199.44(-0.26) | 199.55 | 0 | | -9 | 18(0.3) | -50 | [-2] | [-15] | [6] | -55 | -95 | DP | 0.1 | OpenShort | | (-3) | -10 | 13 | 9 | -1 | -1,20 | 42 | | | | |
| 11 | Oct/7 | 11 | 199.2 | 193.89 | 201.59(-0.1) | 201.7(-0.21) | 199.95(-0.43) | 198.88 | -0 | | -9 | 18(0.8) | -50 | [-4] | [-22] | [-8] | -74 | -138 | DT | -0.6 | OpenShort | | (-4) | -17 | 3 | -29 | -20 | -1.4,11 | 42 | | 12 | Oct/7 | 10 | 199.2 | 193.89 | 201.79(-0.11) | 202.13(-0.19) | 200.81(-0.53) | 198.73 | -0 | | -9 | 17(2) | -50 | [-4] | [-25] | [-5] | -69 | -173 | DT | -1.1 | OpenShort | | (-4) | -21 | 22 | -30 | -20 | -1.7,24 | 42 | | 13 | Oct/7 | 9 | 199.2 | 193.89 | 202.02(-0.09) | 202.52(-0.16) | 201.88(-0.54) | 197.65 | -0.1 | | -9 | 15(2.3) | -50 | [-4] | [-25] | [-47] | -81 | -266 | DT | -2.6 | OpenShort? | | (-5) | -22 | -91 | -40 | -20 | -2.7,37 | 42 | | 14 | Oct/6 | 15 | 200.05 | 192.93 | 202.21(0.05) | 202.85(0.13) | 202.97(0.01) | 202.37 | 0.2 | | -11 | 13(0.1) | -45 | [2] | [4] | [-4] | 14 | -39 | CR | -0.4 | HoldShort? | | (0) | 0 | 2 | -9 | -20 | 0.1,61 | 42 | | 15 | Oct/6 | 14 | 200.05 | 192.93 | 202.11(0.2) | 202.58(0.15) | 202.94(-0.26) | 202.25 | 0.2 | | -11 | 13(-7.2) | -30 | [8] | [-4] | [-11] | 20 | -255 | DR | -0.5 | OpenShort | | (2) | -10 | -17 | -11 | -20 | 0.1,67 | 42 | | | | |
| 16 | Oct/6 | 13 | 200.05 | 192.93 | 201.71(0.23) | 202.28(0.19) | 202.94(0) | 203.13 | 0.3 | | -11 | 20(-4.9) | 0 | [9] | [7] | [-3] | 40 | -159 | CR | -0.1 | HoldShort | | (9) | 0 | -5 | -3 | -11 | 0.6,75 | 42 | | 17 | Oct/6 | 12 | 200.05 | 192.93 | 201.24(0.27) | 201.89(0.09) | 203.45(0.15) | 203.41 | 0.3 | | -11 | 25(-4.8) | 5 | [11] | [11] | [0] | 41 | -120 | RG | -0 | Wait | | (10) | 6 | -3 | -11 | 20 | 0.8,71 | 42 | | 18 | Oct/6 | 11 | 200.05 | 192.93 | 200.69(0.3) | 201.71(0.02) | 203.15(0.23) | 203.58 | 0.3 | | -11 | 30(-3.8) | 25 | [12] | [13] | [12] | 52 | -102 | UT | 0.1 | OpenLong | | (11) | 9 | 24 | -4 | 20 | 0.9,79 | 42 | | 19 | Oct/6 | 10 | 200.05 | 192.93 | 200.09(0.28) | 201.67(-0.03) | 202.68(0.23) | 202.36 | 0.2 | | -11 | 33(-4.2) | -20 | [11] | [12] | [-13] | 50 | -112 | CR | -0.1 | HoldShort | | (11) | 9 | -46 | 0 | 20 | 0.6,85 | 42 | | 20 | Oct/6 | 9 | 200.05 | 192.93 | 199.53(0.38) | 201.73(0.12) | 202.22(0.56) | 204.77 | 0.4 | | -11 | 38(-2.9) | 40 | [15] | [29] | [19] | 75 | 23 | UT | 0.6 | HoldLong? | | (15) | 22 | 31 | 12 | 20 | 1.2,95 | 42 | | | | |
| 21 | Oct/5 | 15 | 200.68 | 192.03 | 198.77(0.43) | 201.48(0.01) | 201.1(0.39) | 203.16 | 0.2 | | -12 | 41(-4.7) | 35 | [17] | [20] | [14] | 63 | -111 | UT | 0.4 | OpenLong? | | (14) | 15 | 23 | 10 | 20 | 1,88 | 43 | | 22 | Oct/5 | 14 | 200.68 | 192.03 | 197.92(0.44) | 201.45(-0.03) | 200.32(0.03) | 201.98 | 0.1 | | -12 | 45(-5.4) | 10 | [17] | [5] | [6] | 49 | -213 | RG | 0.3 | Wait | | (17) | 1 | 11 | 4 | 20 | 0.8,79 | 43 | | 23 | Oct/5 | 13 | 200.68 | 192.03 | 197.06(0.39) | 201.51(-0.03) | 200.25(-0.19) | 201.41 | 0.1 | | -12 | 51(-3.4) | 10 | [15] | [-4] | [10] | 40 | -206 | RG | 0.2 | Wait | | (17) | -7 | 32 | -4 | 3 | 0.7,72 | 43 | | 24 | Oct/5 | 12 | 200.68 | 192.03 | 196.29(0.32) | 201.57(-0.03) | 200.64(-0.3) | 199.79 | -0.1 | | -12 | 54(-2.2) | -20 | [12] | [-8] | [-2] | 33 | -208 | DR | -0.1 | OpenShort | | (15) | -12 | 13 | -12 | -20 | 0.6,68 | 43 | | 25 | Oct/5 | 11 | 200.68 | 192.03 | 195.66(0.3) | 201.64(0.24) | 201.25(-0.31) | 199.15 | -0.1 | | -12 | 56(-1.7) | -40 | [12] | [-4] | [-15] | 38 | -190 | DR | -0.3 | OpenShort | | (13) | -12 | -4 | -15 | -20 | 0.5,75 | 43 | | | | |
| 26 | Oct/5 | 10 | 200.68 | 192.03 | 195.07(0.28) | 201.16(0.28) | 201.87(-0.37) | 199.34 | -0.1 | | -12 | 58(-0.7) | -50 | [11] | [-6] | [-26] | 51 | -145 | DR | -0.4 | OpenShort | | (13) | -14 | -44 | -12 | -20 | 0.6,86 | 43 | | 27 | Oct/5 | 9 | 200.68 | 192.03 | 194.52(0.36) | 200.6(0.47) | 202.61(-0.08) | 201.62 | 0.1 | | -12 | 59(0.5) | -40 | [14] | [10] | [-17] | 70 | -2 | CR | -0.1 | HoldShort? | | (14) | -3 | -33 | -6 | -20 | 1,95 | 43 | | 28 | Oct/4 | 15 | 201.09 | 191.46 | 193.82(0.4) | 199.67(0.58) | 202.77(0.14) | 203.34 | 0.2 | | -12 | 58(2.3) | 5 | [15] | [21] | [4] | 83 | 133 | RG | 0.1 | Wait? | | (17) | 5 | 12 | -6 | 8 | 1.4,98 | 44 | | 29 | Oct/4 | 14 | 201.09 | 191.46 | 193.04(0.38) | 198.51(0.6) | 202.48(0.22) | 202.74 | 0.1 | | -12 | 56(2.6) | 10 | [15] | [24] | [4] | 86 | 181 | RG | 0 | Wait | | (16) | 8 | 10 | -6 | 20 | 1.5,98 | 44 | | 30 | Oct/4 | 13 | 201.09 | 191.46 | 192.3(0.4) | 197.32(0.64) | 202.03(0.79) | 202.21 | 0.1 | | -12 | 53(2.9) | 15 | [15] | [47] | [-3] | 89 | 324 | CR | 0 | OpenShort | | (16) | 30 | -15 | -10 | 20 | 1.6,99 | 44 | | | | |
| 31 | Oct/4 | 12 | 201.09 | 191.46 | 191.53(0.41) | 196.07(0.86) | 200.44(0.92) | 202.97 | 0.2 | | -12 | 50(4.7) | 25 | [16] | [56] | [6] | 100 | 424 | UT | 0.4 | HoldLong | | (18) | 35 | 7 | -9 | 20 | 2,100 | 44 | | 32 | Oct/4 | 11 | 201.09 | 191.46 | 190.74(0.41) | 194.4(0.92) | 198.62(1.05) | 202.6 | 0.1 | | -12 | 46(6.4) | 25 | [16] | [63] | [12] | 105 | 475 | UT | 0.8 | HoldLong | | (17) | 40 | 12 | 1 | 20 | 2.2,100 | 44 | | 33 | Oct/4 | 10 | 201.09 | 191.46 | 189.96(0.42) | 192.62(0.86) | 196.56(1.07) | 201.98 | 0.1 | | -12 | 39(8) | 25 | [16] | [62] | [23] | 118 | 480 | UT | 1.2 | HoldLong | | (16) | 41 | 30 | 3 | 20 | 2.7,100 | 44 | | 34 | Oct/4 | 9 | 201.09 | 191.46 | 189.17(0.42) | 190.98(0.69) | 194.47(0.97) | 200.45 | -0.1 | | -12 | 31(7.3) | 25 | [16] | [55] | [59] | 128 | 427 | UT | 1.7 | HoldLong? | | (15) | 37 | 126 | 8 | 20 | 3.1,100 | 44 | | 35 | Oct/3 | 15 | 200.93 | 190.99 | 188.37(0.22) | 189.67(0.37) | 192.6(0.49) | 194.19 | -0.6 | | -16 | 24(3.3) | 20 | [8] | [26] | [10] | 103 | 216 | UT | 0.6 | HoldLong? | | (11) | 19 | 9 | -2 | 20 | 2.1,100 | 30 | | | | |
| 36 | Oct/3 | 14 | 200.93 | 190.99 | 187.95(0.09) | 188.97(0.28) | 191.66(0.78) | 193.73 | -0.6 | | -16 | 21(2.5) | 5 | [4] | [35] | [19] | 110 | 417 | RG | 0.8 | SmallShort | | (9) | 31 | 26 | 9 | 20 | 2.4,100 | 30 | | 37 | Oct/3 | 13 | 200.93 | 190.99 | 187.78(0.09) | 188.44(0.25) | 190.18(0.8) | 192.45 | -0.7 | | -16 | 18(2.2) | 5 | [4] | [35] | [15] | 105 | 362 | RG | 1.1 | SmallShort | | (2) | 31 | 12 | 21 | 20 | 2.2,100 | 30 | | 38 | Oct/3 | 12 | 200.93 | 190.99 | 187.61(0.09) | 187.97(0.21) | 188.67(0.63) | 191.86 | -0.8 | | -16 | 16(2.1) | 5 | [4] | [27] | [24] | 108 | 299 | RG | 1.7 | SmallShort | | (3) | 25 | 23 | 49 | 20 | 2.3,100 | 30 | | 39 | Oct/3 | 11 | 200.93 | 190.99 | 187.45(0.05) | 187.57(0.15) | 187.48(0.4) | 190.76 | -0.9 | | -16 | 14(1.3) | -5 | [2] | [17] | [22] | 83 | 228 | RG | 2 | SmallShort | | (2) | 16 | 22 | 48 | 20 | 2,83 | 30 | | 40 | Oct/3 | 10 | 200.93 | 190.99 | 187.35(0.07) | 187.28(0.18) | 186.73(0.3) | 189.68 | -1 | | -16 | 13(0.7) | 0 | [3] | [14] | [34] | 43 | 128 | RG | 2 | SmallShort | | (1) | 12 | 74 | 26 | 20 | 1.6,53 | 30 | | | | |
| 41 | Oct/3 | 9 | 200.93 | 190.99 | 187.21(-0.03) | 186.94(-0.07) | 186.18(-0.28) | 186.18 | -1.2 | | -16 | 12(0.3) | -50 | [-1] | [-15] | [5] | -38 | -101 | DP | 0 | OpenShort? | | (-2) | -11 | 27 | -13 | -20 | -0.7,30 | 30 | | 42 | Sep/30 | 15 | 201.32 | 192.31 | 187.27(-0.05) | 187.07(-0.13) | 186.7(-0.32) | 184.91 | -1.4 | | -18 | 12(0.7) | -50 | [-2] | [-20] | [-15] | -62 | -158 | DT | -1.3 | OpenShort? | | (-2) | -13 | -21 | -25 | -20 | -1.7,31 | 12 | | 43 | Sep/30 | 14 | 201.32 | 192.31 | 187.36(0.05) | 187.32(-0.03) | 187.3(-0.21) | 185.92 | -1.3 | | -18 | 11(-1.1) | -50 | [2] | [-13] | [-15] | -35 | -185 | DR | -1.1 | OpenShort | | (-0) | -8 | -22 | -23 | -20 | -1.1,43 | 12 | | 44 | Sep/30 | 13 | 201.32 | 192.31 | 187.27(0.04) | 187.37(0.16) | 187.69(-0.07) | 186.99 | -1.2 | | -18 | 12(-0.6) | -50 | [2] | [-4] | [-8] | 1 | -69 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -8 | -20 | -0.2,56 | 12 | | 45 | Sep/30 | 12 | 201.32 | 192.31 | 187.19(0.04) | 187.08(0.06) | 187.82(0.04) | 187.36 | -1.2 | | -18 | 13(-0.3) | -50 | [2] | [-1] | [-8] | 14 | -21 | DR | -0.3 | OpenShort | | (2) | 2 | -20 | -3 | -4 | 0.1,61 | 12 | | | | |
| 46 | Sep/30 | 11 | 201.32 | 192.31 | 187.11(0.07) | 186.96(-0.09) | 187.75(0.17) | 188.32 | -1.1 | | -18 | 13(0) | -15 | [3] | [1] | [11] | 34 | 32 | RG | 0.4 | Wait | | (3) | 7 | 12 | 7 | 20 | 0.8,64 | 12 | | 47 | Sep/30 | 10 | 201.32 | 192.31 | 186.97(0.01) | 187.12(-0.05) | 187.44(0.07) | 187.76 | -1.2 | | -18 | 13(0.1) | -45 | [0] | [-2] | [3] | 24 | 48 | RG | 0.2 | Wait | | (2) | 3 | -4 | 10 | 20 | 0.5,61 | 12 | | 48 | Sep/30 | 9 | 201.32 | 192.31 | 186.95(-0.02) | 187.22(-0.06) | 187.31(0.14) | 187.92 | -1.1 | | -18 | 13(-0.1) | -45 | [-1] | [-0] | [5] | 23 | 106 | UR | 0.4 | SmallShort? | | (0) | 6 | 4 | 8 | 20 | 0.7,55 | 12 | | 49 | Sep/29 | 15 | 202.22 | 194.84 | 186.98(-0.06) | 187.33(-0.04) | 187.05(0.39) | 187.72 | -1.3 | | -14 | 13(-2.2) | -35 | [-2] | [11] | [9] | 13 | 201 | UR | 0.4 | SmallShort? | | (-1) | 16 | 19 | 4 | 20 | 0.5,50 | 18 | | 50 | Sep/29 | 14 | 202.22 | 194.84 | 187.09(-0.03) | 187.41(-0.04) | 186.33(0.08) | 186.83 | -1.4 | | -14 | 15(0) | -50 | [-1] | [-1] | [-3] | -7 | 41 | DT | 0.3 | OpenShort | | (-4) | 3 | -4 | -2 | -15 | -0.2,48 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|