|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.9900 One month high (close): $136.4600
GPN Daily Change: -2.04% Daily StdDev 1.99% GPN EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $109.75(-2.04%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 117.42 | 111.64 | 112.42(-0.32) | 110.72(-0.15) | 109.72(-0.3) | 109.97 | -0.8 | | -27 | 25(-2) | -50 | [-16] | [-26] | [14] | -71 | 12 | DP | 0.1 | OpenShort | | (-16) | -15 | 42 | 5 | -11 | -1.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.72(hourly_sma_10 0.68%) 111.64(daily_ema_10 1.52%) 112.42(hourly_sma_20 2.23%) 117.42(daily_ema_20 6.77%)
|
| | | 2 | Oct/10 | 13 | 117.42 | 111.64 | 112.78(-0.34) | 110.89(-0.23) | 110.05(-0.48) | 109.1 | -0.9 | | -27 | 27(0.3) | -50 | [-17] | [-37] | [-5] | -87 | -120 | DT | -0.4 | HoldShort | | (-21) | -24 | 4 | -4 | -20 | -1.5,1 | 31 | | 3 | Oct/10 | 12 | 117.42 | 111.64 | 113.17(-0.33) | 111.15(-0.16) | 110.58(-0.42) | 109.01 | -0.9 | | -27 | 27(0.9) | -50 | [-17] | [-32] | [-21] | -93 | -156 | DT | -0.6 | HoldShort | | (-19) | -21 | -33 | -9 | -20 | -1.7,0 | 31 | | 4 | Oct/10 | 11 | 117.42 | 111.64 | 113.55(-0.27) | 111.33(-0.38) | 111.05(-0.39) | 109.69 | -0.8 | | -27 | 26(1.3) | -50 | [-14] | [-35] | [-20] | -85 | -176 | DT | -0.6 | OpenShort | | (-17) | -20 | -52 | -5 | -20 | -1.6,5 | 31 | | 5 | Oct/10 | 10 | 117.42 | 111.64 | 113.86(-0.18) | 111.75(-0.3) | 111.48(-0.23) | 110.79 | -0.7 | | -27 | 25(1.1) | -50 | [-9] | [-24] | [-15] | -75 | -155 | DT | -0.3 | OpenShort | | (-13) | -12 | -47 | 0 | 8 | -1.3,8 | 31 | | | | |
| 6 | Oct/10 | 9 | 117.42 | 111.64 | 114.07(-0.11) | 112.09(-0.27) | 111.74(0.04) | 111.78 | -0.6 | | -27 | 24(0.6) | -50 | [-6] | [-9] | [7] | -67 | -87 | DP | 0 | OpenShort? | | (-7) | 2 | 10 | 2 | 20 | -1.1,11 | 31 | | 7 | Oct/7 | 15 | 118.7 | 111.87 | 114.19(-0.17) | 112.39(-0.36) | 111.7(-0.03) | 111.57 | -0.8 | | -29 | 23(1.5) | -50 | [-9] | [-15] | [4] | -69 | -77 | DP | -0.1 | OpenShort? | | (-7) | -2 | 7 | 1 | 19 | -1.2,11 | 30 | | 8 | Oct/7 | 14 | 118.7 | 111.87 | 114.39(-0.19) | 112.8(-0.42) | 111.73(0.1) | 111.42 | -0.8 | | -29 | 22(1) | -50 | [-10] | [-10] | [-4] | -75 | -54 | DT | -0.2 | HoldShort | | (-9) | 5 | -15 | 5 | 5 | -1.5,13 | 30 | | 9 | Oct/7 | 13 | 118.7 | 111.87 | 114.61(-0.18) | 113.28(-0.33) | 111.62(-0.36) | 111.73 | -0.7 | | -29 | 21(1) | -50 | [-9] | [-31] | [-7] | -73 | -165 | DT | 0.1 | OpenShort | | (-10) | -18 | -20 | 10 | -20 | -1.5,15 | 30 | | 10 | Oct/7 | 12 | 118.7 | 111.87 | 114.82(-0.14) | 113.65(-0.4) | 112.02(-0.37) | 112.15 | -0.7 | | -29 | 20(1.1) | -50 | [-7] | [-33] | [10] | -71 | -185 | DP | 0.1 | OpenShort | | (-9) | -19 | 20 | 21 | -6 | -1.4,14 | 30 | | | | |
| 11 | Oct/7 | 11 | 118.7 | 111.87 | 114.98(-0.17) | 114.11(-0.5) | 112.44(-0.56) | 111.74 | -0.7 | | -29 | 19(1.6) | -50 | [-9] | [-46] | [-0] | -90 | -252 | DT | -0.4 | OpenShort | | (-9) | -28 | 7 | 3 | -20 | -1.9,8 | 30 | | 12 | Oct/7 | 10 | 118.7 | 111.87 | 115.18(-0.17) | 114.68(-0.45) | 113.07(-0.71) | 111.58 | -0.8 | | -29 | 17(2.7) | -50 | [-9] | [-52] | [1] | -104 | -318 | BT | -0.9 | OpenLong | | (-11) | -36 | 33 | -12 | -20 | -2.3,4 | 30 | | 13 | Oct/7 | 9 | 118.7 | 111.87 | 115.38(-0.17) | 115.2(-0.49) | 113.88(-0.94) | 110.89 | -0.8 | | -29 | 14(4.8) | -50 | [-9] | [-65] | [-63] | -133 | -452 | DT | -2.2 | HoldShort? | | (-11) | -48 | -132 | -37 | -20 | -3.3,0 | 30 | | 14 | Oct/6 | 15 | 119.7 | 112.13 | 115.58(0.01) | 115.77(-0.19) | 114.96(-0.29) | 113.72 | -0.6 | | -30 | 10(0) | -50 | [1] | [-22] | [-20] | -98 | -239 | DR | -1.4 | HoldShort? | | (-3) | -15 | -25 | -32 | -20 | -2.1,5 | 28 | | 15 | Oct/6 | 14 | 119.7 | 112.13 | 115.57(0.15) | 115.99(-0.05) | 115.3(-0.42) | 114.26 | -0.6 | | -30 | 10(-4.7) | -50 | [8] | [-23] | [-23] | -69 | -354 | DR | -1.2 | OpenShort | | (2) | -21 | -32 | -32 | -20 | -1.4,16 | 28 | | | | |
| 16 | Oct/6 | 13 | 119.7 | 112.13 | 115.4(0.18) | 116.05(0.04) | 115.79(-0.43) | 114.95 | -0.5 | | -30 | 14(-3.3) | -45 | [9] | [-21] | [-17] | -22 | -316 | DR | -0.6 | OpenShort | | (10) | -22 | -24 | -18 | -20 | -0.3,36 | 28 | | 17 | Oct/6 | 12 | 119.7 | 112.13 | 115.19(0.22) | 116(0.01) | 116.29(-0.22) | 115.47 | -0.4 | | -30 | 18(-3.3) | -35 | [11] | [-10] | [-19] | -3 | -245 | DR | -0.5 | OpenShort | | (11) | -11 | -38 | -23 | -20 | 0.2,42 | 28 | | 18 | Oct/6 | 11 | 119.7 | 112.13 | 114.94(0.28) | 115.99(0.05) | 116.55(-0.01) | 116.31 | -0.4 | | -30 | 21(-2.4) | 25 | [14] | [2] | [11] | 26 | -150 | UT | -0.1 | OpenLong | | (15) | -1 | 40 | -20 | 12 | 0.7,58 | 28 | | 19 | Oct/6 | 10 | 119.7 | 112.13 | 114.62(0.23) | 115.93(-0.05) | 116.56(-0.1) | 115.43 | -0.4 | | -30 | 23(-2) | -40 | [12] | [-6] | [-25] | 31 | -176 | DR | -0.5 | OpenShort | | (13) | -5 | -60 | -16 | -20 | 0.4,71 | 28 | | 20 | Oct/6 | 9 | 119.7 | 112.13 | 114.36(0.29) | 115.99(0.11) | 116.68(0.33) | 116.76 | -0.3 | | -30 | 25(-1.1) | -5 | [15] | [21] | [-9] | 67 | 12 | CR | 0 | HoldShort? | | (16) | 17 | -31 | -2 | 20 | 1,92 | 28 | | | | |
| 21 | Oct/5 | 15 | 120.6 | 112.35 | 114.03(0.39) | 115.86(0.15) | 116.3(0.52) | 117.44 | -0.3 | | -31 | 26(-1.1) | 40 | [20] | [33] | [18] | 85 | 50 | UT | 0.5 | HoldLong? | | (18) | 26 | 34 | 7 | 20 | 1.4,100 | 30 | | 22 | Oct/5 | 14 | 120.6 | 112.35 | 113.59(0.35) | 115.69(0.11) | 115.7(0.23) | 116.69 | -0.4 | | -31 | 27(-1.3) | 20 | [18] | [18] | [5] | 79 | -15 | UT | 0.4 | HoldLong | | (20) | 12 | 4 | 8 | 20 | 1.2,99 | 30 | | 23 | Oct/5 | 13 | 120.6 | 112.35 | 113.19(0.35) | 115.56(0.16) | 115.43(0.13) | 116.61 | -0.4 | | -31 | 29(-0.4) | 35 | [18] | [14] | [15] | 73 | -10 | UT | 0.4 | OpenLong | | (20) | 7 | 33 | 5 | 20 | 1.2,93 | 30 | | 24 | Oct/5 | 12 | 120.6 | 112.35 | 112.79(0.3) | 115.37(0.19) | 115.28(-0.01) | 115.89 | -0.5 | | -31 | 29(-0.2) | 25 | [16] | [7] | [14] | 63 | -25 | UT | 0.2 | OpenLong | | (18) | -1 | 48 | -4 | -13 | 1.1,85 | 30 | | 25 | Oct/5 | 11 | 120.6 | 112.35 | 112.45(0.25) | 115.15(0.35) | 115.29(-0.11) | 114.86 | -0.6 | | -31 | 29(-0.3) | -10 | [13] | [5] | [-3] | 55 | -62 | CR | -0.2 | HoldShort | | (14) | -6 | 16 | -11 | -20 | 0.9,82 | 30 | | | | |
| 26 | Oct/5 | 10 | 120.6 | 112.35 | 112.17(0.16) | 114.75(0.31) | 115.42(-0.24) | 114.51 | -0.6 | | -31 | 30(0.3) | -50 | [8] | [-4] | [-20] | 58 | -5 | DR | -0.3 | OpenShort | | (13) | -12 | -33 | -12 | -20 | 0.8,88 | 30 | | 27 | Oct/5 | 9 | 120.6 | 112.35 | 111.99(0.23) | 114.4(0.45) | 115.7(0.02) | 115.24 | -0.6 | | -31 | 29(0.9) | -25 | [12] | [14] | [-16] | 76 | 69 | CR | -0.2 | OpenShort? | | (11) | 1 | -35 | -6 | -20 | 1.2,96 | 30 | | 28 | Oct/4 | 15 | 121.2 | 112.56 | 111.73(0.3) | 113.89(0.53) | 115.68(0.2) | 116 | -0.5 | | -32 | 28(1.5) | 20 | [16] | [25] | [2] | 88 | 136 | UT | 0.1 | OpenLong? | | (15) | 10 | 4 | -7 | 20 | 1.6,98 | 27 | | 29 | Oct/4 | 14 | 121.2 | 112.56 | 111.4(0.32) | 113.29(0.51) | 115.45(0.41) | 115.91 | -0.6 | | -32 | 27(1.8) | 40 | [17] | [36] | [10] | 93 | 186 | UT | 0.2 | OpenLong | | (16) | 21 | 22 | -7 | 20 | 1.8,98 | 27 | | 30 | Oct/4 | 13 | 121.2 | 112.56 | 111.05(0.31) | 112.72(0.45) | 114.98(0.78) | 115.42 | -0.6 | | -32 | 25(1.6) | 40 | [16] | [53] | [-2] | 93 | 277 | CR | 0.2 | OpenShort | | (17) | 40 | -16 | -11 | 20 | 1.8,98 | 27 | | | | |
| 31 | Oct/4 | 12 | 121.2 | 112.56 | 110.71(0.31) | 112.21(0.64) | 114.09(0.88) | 115.78 | -0.6 | | -32 | 24(3.2) | 25 | [16] | [63] | [13] | 108 | 371 | UT | 0.8 | HoldLong | | (18) | 46 | 22 | -8 | 20 | 2.3,100 | 27 | | 32 | Oct/4 | 11 | 121.2 | 112.56 | 110.37(0.26) | 111.5(0.61) | 113.1(0.9) | 115.31 | -0.6 | | -32 | 20(3.8) | 40 | [14] | [63] | [17] | 113 | 414 | UT | 1.1 | HoldLong | | (16) | 47 | 20 | 10 | 20 | 2.5,100 | 27 | | 33 | Oct/4 | 10 | 121.2 | 112.56 | 110.08(0.25) | 110.82(0.56) | 112.09(0.85) | 114.89 | -0.7 | | -32 | 17(4.5) | 40 | [13] | [59] | [34] | 125 | 402 | UT | 1.8 | HoldLong | | (13) | 44 | 60 | 15 | 20 | 3,100 | 27 | | 34 | Oct/4 | 9 | 121.2 | 112.56 | 109.81(0.27) | 110.2(0.41) | 111.14(0.62) | 113.61 | -0.8 | | -32 | 12(3.1) | 40 | [14] | [43] | [58] | 133 | 237 | UT | 2.2 | HoldLong? | | (11) | 32 | 132 | 25 | 20 | 3.3,100 | 27 | | 35 | Oct/3 | 15 | 121.72 | 113.2 | 109.51(0.12) | 109.75(0.15) | 110.46(0.14) | 110.85 | -1.1 | | -36 | 9(0.3) | -5 | [6] | [7] | [5] | 84 | 37 | RG | 0.5 | Wait? | | (9) | 7 | -1 | 11 | 20 | 1.6,94 | 17 | | | | |
| 36 | Oct/3 | 14 | 121.72 | 113.2 | 109.38(0.01) | 109.59(0.02) | 110.31(0.38) | 110.87 | -1.1 | | -36 | 9(0) | -5 | [1] | [15] | [18] | 81 | 227 | RG | 0.7 | Wait | | (7) | 21 | 28 | 13 | 20 | 1.8,86 | 17 | | 37 | Oct/3 | 13 | 121.72 | 113.2 | 109.37(-0.01) | 109.59(0) | 109.89(0.31) | 110.29 | -1.2 | | -36 | 9(0) | -30 | [-1] | [11] | [9] | 57 | 169 | UR | 0.5 | SmallShort | | (-2) | 17 | 10 | 12 | 20 | 1.1,79 | 17 | | 38 | Oct/3 | 12 | 121.72 | 113.2 | 109.38(0.01) | 109.57(0.05) | 109.55(0.24) | 110.09 | -1.2 | | -36 | 9(0) | -35 | [1] | [8] | [5] | 50 | 113 | RG | 0.6 | Wait | | (-1) | 13 | -5 | 29 | 16 | 0.8,80 | 17 | | 39 | Oct/3 | 11 | 121.72 | 113.2 | 109.37(0.01) | 109.51(0.12) | 109.29(0.22) | 110.19 | -1.2 | | -36 | 9(0.1) | -30 | [1] | [9] | [7] | 42 | 117 | RG | 1.1 | SmallShort | | (1) | 12 | 1 | 27 | 20 | 1,67 | 17 | | 40 | Oct/3 | 10 | 121.72 | 113.2 | 109.36(0.03) | 109.38(0.15) | 109.05(0.16) | 110.18 | -1.2 | | -36 | 9(0.3) | 10 | [2] | [7] | [27] | 22 | 81 | RG | 1.4 | SmallShort | | (1) | 9 | 69 | 16 | 20 | 1,47 | 17 | | | | |
| 41 | Oct/3 | 9 | 121.72 | 113.2 | 109.33(0.03) | 109.22(-0.01) | 108.88(-0.33) | 108.76 | -1.3 | | -36 | 8(-0.3) | -50 | [2] | [-24] | [-1] | -36 | -165 | DR | -0.1 | OpenShort? | | (-2) | -18 | 13 | -15 | -20 | -0.7,32 | 17 | | 42 | Sep/30 | 15 | 122.44 | 114.73 | 109.3(0.01) | 109.23(-0.11) | 109.24(-0.33) | 108.5 | -1.5 | | -37 | 9(-0.5) | -50 | [1] | [-29] | [-9] | -39 | -164 | DR | -0.9 | OpenShort? | | (1) | -18 | -10 | -22 | -20 | -1,36 | 9 | | 43 | Sep/30 | 14 | 122.44 | 114.73 | 109.29(0.03) | 109.35(-0.05) | 109.6(-0.13) | 108.71 | -1.5 | | -37 | 9(-0.3) | -50 | [2] | [-17] | [-14] | -25 | -114 | DR | -1.1 | OpenShort | | (2) | -7 | -20 | -30 | -20 | -0.7,43 | 9 | | 44 | Sep/30 | 13 | 122.44 | 114.73 | 109.26(0.04) | 109.41(0.13) | 109.74(0.03) | 109.11 | -1.4 | | -37 | 9(-0.2) | -50 | [2] | [-3] | [-8] | 9 | -44 | DR | -0.7 | OpenShort | | (3) | 2 | -8 | -11 | -20 | -0.2,64 | 9 | | 45 | Sep/30 | 12 | 122.44 | 114.73 | 109.22(0.05) | 109.27(0.09) | 109.71(0.11) | 109.28 | -1.4 | | -37 | 10(-0.6) | -50 | [3] | [1] | [-22] | 28 | -13 | CR | -0.5 | HoldShort | | (3) | 6 | -65 | 8 | -20 | 0.1,75 | 9 | | | | |
| 46 | Sep/30 | 11 | 122.44 | 114.73 | 109.16(0.11) | 109.17(-0.01) | 109.59(0.35) | 110.63 | -1.3 | | -37 | 10(0.7) | 25 | [6] | [12] | [19] | 65 | 107 | UT | 1.1 | OpenLong | | (7) | 19 | 20 | 28 | 20 | 1.5,77 | 9 | | 47 | Sep/30 | 10 | 122.44 | 114.73 | 109.04(0.01) | 109.18(0.03) | 109.21(0.16) | 110.21 | -1.3 | | -37 | 9(-0.1) | -15 | [1] | [1] | [21] | 42 | 142 | RG | 1.1 | SmallShort | | (5) | 9 | 37 | 21 | 20 | 1.3,59 | 9 | | 48 | Sep/30 | 9 | 122.44 | 114.73 | 109.03(-0.09) | 109.15(-0.07) | 109.04(-0.04) | 109.46 | -1.4 | | -37 | 10(-1.2) | -50 | [-5] | [-14] | [11] | 4 | 123 | DP | 0.5 | OpenShort? | | (-3) | -2 | 25 | 1 | 20 | 0.5,41 | 9 | | 49 | Sep/29 | 15 | 123.36 | 116.92 | 109.13(-0.14) | 109.23(-0.1) | 109.08(0.23) | 108.94 | -1.7 | | -31 | 11(-2.7) | -50 | [-8] | [-0] | [6] | -19 | 186 | UR | -0.1 | SmallShort? | | (-5) | 13 | 20 | -6 | 1 | -0.2,36 | 19 | | 50 | Sep/29 | 14 | 123.36 | 116.92 | 109.28(-0.16) | 109.34(-0.1) | 108.83(0.04) | 108.53 | -1.7 | | -31 | 13(-1.5) | -50 | [-9] | [-11] | [-11] | -22 | 106 | DT | -0.3 | OpenShort | | (-9) | 2 | -21 | -7 | -20 | -0.6,43 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|