|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $174.3500 One month high (close): $223.0000
FLT Daily Change: -2.12% Daily StdDev 1.86% FLT EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $175.69(-2.12%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 188.87 | 180.81 | 180.79(-0.33) | 177.87(-0.24) | 176.41(-0.14) | 176.35 | -0.9 | | -28 | 28(-1.7) | -50 | [-18] | [-22] | [1] | -76 | 15 | DP | -0 | OpenShort | | (-20) | -8 | 3 | 4 | -10 | -1.2,4 | 31 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.87(hourly_sma_10 0.86%) 180.79(hourly_sma_20 2.52%) 180.81(daily_ema_10 2.53%) 188.87(daily_ema_20 7.1%)
|
| | | 2 | Oct/10 | 13 | 188.87 | 180.81 | 181.39(-0.32) | 178.3(-0.17) | 176.65(-0.36) | 176.27 | -0.9 | | -28 | 30(-0.3) | -50 | [-17] | [-32] | [2] | -81 | -72 | DP | -0.1 | OpenShort | | (-21) | -19 | 15 | 3 | -20 | -1.3,2 | 31 | | 3 | Oct/10 | 12 | 188.87 | 180.81 | 181.97(-0.32) | 178.61(-0.17) | 177.28(-0.41) | 175.82 | -1 | | -28 | 30(0.6) | -50 | [-17] | [-35] | [-13] | -88 | -143 | DT | -0.4 | HoldShort | | (-21) | -22 | -22 | -1 | -20 | -1.5,0 | 31 | | 4 | Oct/10 | 11 | 188.87 | 180.81 | 182.56(-0.28) | 178.91(-0.4) | 178.01(-0.38) | 176.47 | -0.9 | | -28 | 29(1.3) | -50 | [-15] | [-39] | [-8] | -88 | -162 | DT | -0.4 | OpenShort | | (-19) | -20 | -20 | -3 | -15 | -1.5,0 | 31 | | 5 | Oct/10 | 10 | 188.87 | 180.81 | 183.07(-0.22) | 179.63(-0.38) | 178.69(-0.33) | 177.08 | -0.9 | | -28 | 28(1.5) | -50 | [-12] | [-35] | [-9] | -89 | -206 | DT | -0.4 | OpenShort | | (-16) | -18 | -23 | -4 | -13 | -1.6,1 | 31 | | | | |
| 6 | Oct/10 | 9 | 188.87 | 180.81 | 183.47(-0.22) | 180.32(-0.41) | 179.29(-0.36) | 177.75 | -0.8 | | -28 | 26(1.9) | -50 | [-12] | [-37] | [-19] | -86 | -192 | DT | -0.4 | OpenShort? | | (-13) | -19 | -51 | -4 | -16 | -1.6,4 | 31 | | 7 | Oct/7 | 15 | 191.14 | 181.36 | 183.87(-0.19) | 181.06(-0.33) | 179.94(-0.01) | 179.27 | -0.8 | | -30 | 25(2.5) | -50 | [-10] | [-15] | [-3] | -79 | -80 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | -1 | 1 | -1.4,6 | 31 | | 8 | Oct/7 | 14 | 191.14 | 181.36 | 184.22(-0.25) | 181.66(-0.37) | 179.95(0.07) | 179.57 | -0.8 | | -30 | 22(0.4) | -50 | [-14] | [-13] | [-1] | -78 | -5 | DT | -0.1 | HoldShort | | (-12) | 4 | -2 | 1 | -3 | -1.5,10 | 31 | | 9 | Oct/7 | 13 | 191.14 | 181.36 | 184.68(-0.25) | 182.33(-0.36) | 179.82(-0.43) | 179.64 | -0.8 | | -30 | 22(0.6) | -50 | [-14] | [-40] | [-10] | -75 | -139 | DT | -0.1 | HoldShort | | (-15) | -23 | -27 | 11 | -20 | -1.6,15 | 31 | | 10 | Oct/7 | 12 | 191.14 | 181.36 | 185.15(-0.23) | 182.98(-0.4) | 180.6(-0.41) | 180.47 | -0.7 | | -30 | 21(0.6) | -50 | [-13] | [-40] | [-2] | -77 | -134 | DT | -0 | HoldShort | | (-15) | -22 | -11 | 16 | -10 | -1.6,13 | 31 | | | | |
| 11 | Oct/7 | 11 | 191.14 | 181.36 | 185.58(-0.25) | 183.71(-0.4) | 181.35(-0.43) | 180.79 | -0.7 | | -30 | 20(0) | -50 | [-14] | [-41] | [16] | -82 | -129 | DP | -0.2 | OpenShort | | (-14) | -23 | 50 | 5 | -20 | -1.6,8 | 31 | | 12 | Oct/7 | 10 | 191.14 | 181.36 | 186.05(-0.31) | 184.45(-0.48) | 182.13(-0.69) | 179.28 | -0.8 | | -30 | 20(2.4) | -50 | [-17] | [-58] | [-5] | -107 | -236 | DT | -1 | HoldShort | | (-19) | -38 | 13 | -5 | -20 | -2.3,1 | 31 | | 13 | Oct/7 | 9 | 191.14 | 181.36 | 186.62(-0.27) | 185.34(-0.47) | 183.39(-0.79) | 178.89 | -0.9 | | -30 | 18(4.5) | -50 | [-15] | [-63] | [-64] | -125 | -343 | DT | -1.7 | HoldShort? | | (-19) | -43 | -149 | -17 | -20 | -3,0 | 31 | | 14 | Oct/6 | 15 | 193.11 | 181.82 | 187.12(-0.11) | 186.21(-0.17) | 184.85(-0.28) | 183.48 | -0.7 | | -30 | 14(1.5) | -50 | [-6] | [-24] | [-16] | -98 | -153 | DT | -0.7 | OpenShort? | | (-9) | -15 | -26 | -12 | -20 | -1.9,0 | 33 | | 15 | Oct/6 | 14 | 193.11 | 181.82 | 187.33(0.04) | 186.52(-0.06) | 185.37(-0.37) | 184.29 | -0.6 | | -30 | 12(-0.9) | -50 | [2] | [-24] | [-16] | -93 | -281 | DR | -0.6 | HoldShort | | (-5) | -20 | -21 | -20 | -20 | -1.7,0 | 33 | | | | |
| 16 | Oct/6 | 13 | 193.11 | 181.82 | 187.26(0.04) | 186.63(-0.03) | 186.06(-0.39) | 184.94 | -0.6 | | -30 | 13(-0.9) | -50 | [2] | [-24] | [-12] | -75 | -246 | DR | -0.6 | HoldShort | | (3) | -21 | -10 | -21 | -20 | -1.2,5 | 33 | | 17 | Oct/6 | 12 | 193.11 | 181.82 | 187.18(0.09) | 186.68(-0.06) | 186.78(-0.29) | 185.26 | -0.5 | | -30 | 14(-1.7) | -50 | [5] | [-19] | [-18] | -63 | -249 | DR | -0.8 | OpenShort | | (3) | -16 | -30 | -28 | -20 | -0.9,10 | 33 | | 18 | Oct/6 | 11 | 193.11 | 181.82 | 187.02(0.12) | 186.8(-0.12) | 187.32(-0.12) | 186.19 | -0.5 | | -30 | 16(-1.9) | -30 | [7] | [-11] | [-3] | -34 | -176 | DR | -0.5 | OpenShort | | (7) | -7 | 2 | -22 | 4 | -0.4,26 | 33 | | 19 | Oct/6 | 10 | 193.11 | 181.82 | 186.79(0.14) | 187.02(-0.17) | 187.55(-0.06) | 186.13 | -0.5 | | -30 | 17(-2.2) | -45 | [8] | [-9] | [-19] | -13 | -181 | DR | -0.6 | OpenShort | | (7) | -3 | -52 | -13 | 2 | -0.3,45 | 33 | | 20 | Oct/6 | 9 | 193.11 | 181.82 | 186.52(0.2) | 187.33(-0.06) | 187.66(0.25) | 187.79 | -0.4 | | -30 | 20(-2) | 5 | [11] | [12] | [-5] | 22 | -56 | CR | 0 | HoldShort? | | (12) | 14 | -21 | 1 | 20 | 0.4,62 | 33 | | | | |
| 21 | Oct/5 | 15 | 194.6 | 182.39 | 186.15(0.27) | 187.44(-0.11) | 187.2(0.33) | 188.47 | -0.4 | | -32 | 22(-2) | 40 | [15] | [16] | [13] | 31 | -51 | UT | 0.4 | OpenLong? | | (14) | 18 | 20 | 6 | 20 | 0.7,63 | 33 | | 22 | Oct/5 | 14 | 194.6 | 182.39 | 185.65(0.29) | 187.65(-0.13) | 186.59(0.17) | 187.85 | -0.5 | | -32 | 24(-2.8) | 20 | [16] | [7] | [6] | 27 | -107 | UT | 0.4 | OpenLong | | (16) | 9 | 8 | 5 | 20 | 0.6,62 | 33 | | 23 | Oct/5 | 13 | 194.6 | 182.39 | 185.11(0.27) | 187.89(-0.07) | 186.27(-0.11) | 187.6 | -0.5 | | -32 | 26(-2) | 20 | [15] | [-7] | [11] | 20 | -144 | RG | 0.3 | Wait | | (18) | -6 | 32 | -1 | 5 | 0.6,55 | 33 | | 24 | Oct/5 | 12 | 194.6 | 182.39 | 184.61(0.23) | 188.02(-0.06) | 186.48(-0.27) | 186.61 | -0.5 | | -32 | 28(-1.3) | 5 | [13] | [-16] | [7] | 14 | -164 | RG | 0 | Wait | | (16) | -15 | 36 | -10 | -20 | 0.5,51 | 33 | | 25 | Oct/5 | 11 | 194.6 | 182.39 | 184.19(0.19) | 188.14(0.14) | 186.99(-0.37) | 185.5 | -0.6 | | -32 | 30(-1.1) | -30 | [10] | [-17] | [-12] | 11 | -190 | DR | -0.3 | OpenShort | | (13) | -20 | 4 | -19 | -20 | 0.3,53 | 33 | | | | |
| 26 | Oct/5 | 10 | 194.6 | 182.39 | 183.84(0.12) | 187.88(0.1) | 187.68(-0.56) | 185.38 | -0.6 | | -32 | 31(-0.2) | -50 | [7] | [-29] | [-22] | 24 | -160 | DR | -0.5 | OpenShort | | (12) | -31 | -31 | -18 | -20 | 0.3,66 | 33 | | 27 | Oct/5 | 9 | 194.6 | 182.39 | 183.62(0.17) | 187.69(0.23) | 188.73(-0.41) | 186.34 | -0.6 | | -32 | 31(0) | -50 | [9] | [-17] | [-34] | 43 | -100 | DR | -0.5 | OpenShort? | | (9) | -22 | -72 | -14 | -20 | 0.6,78 | 33 | | 28 | Oct/4 | 15 | 195.83 | 183.11 | 183.31(0.21) | 187.25(0.37) | 189.51(-0.03) | 188.63 | -0.5 | | -31 | 31(1.1) | -20 | [12] | [8] | [-9] | 67 | 90 | CR | -0.2 | HoldShort? | | (14) | -2 | -15 | -12 | -20 | 1.2,87 | 31 | | 29 | Oct/4 | 14 | 195.83 | 183.11 | 182.93(0.25) | 186.56(0.46) | 189.57(0.16) | 189.1 | -0.5 | | -31 | 30(1.4) | 15 | [14] | [22] | [-0] | 77 | 147 | UT | -0.1 | OpenLong | | (14) | 9 | 5 | -12 | 1 | 1.4,92 | 31 | | 30 | Oct/4 | 13 | 195.83 | 183.11 | 182.47(0.24) | 185.71(0.45) | 189.26(0.6) | 188.95 | -0.5 | | -31 | 29(1.3) | 5 | [13] | [45] | [-16] | 84 | 278 | CR | -0.1 | OpenShort | | (16) | 33 | -49 | -11 | 20 | 1.5,96 | 31 | | | | |
| 31 | Oct/4 | 12 | 195.83 | 183.11 | 182.03(0.29) | 184.87(0.67) | 188.13(0.81) | 190.52 | -0.4 | | -31 | 27(3.6) | 25 | [16] | [64] | [7] | 103 | 391 | UT | 0.6 | HoldLong | | (19) | 44 | 5 | -8 | 20 | 2.1,100 | 31 | | 32 | Oct/4 | 11 | 195.83 | 183.11 | 181.51(0.26) | 183.64(0.72) | 186.61(0.89) | 190.34 | -0.4 | | -31 | 24(4.2) | 25 | [14] | [69] | [24] | 113 | 455 | UT | 1.1 | HoldLong | | (17) | 49 | 45 | 7 | 20 | 2.5,100 | 31 | | 33 | Oct/4 | 10 | 195.83 | 183.11 | 181.04(0.23) | 182.33(0.62) | 184.97(0.76) | 188.92 | -0.5 | | -31 | 19(4) | 40 | [13] | [59] | [23] | 116 | 403 | UT | 1.4 | HoldLong | | (14) | 42 | 39 | 4 | 20 | 2.7,98 | 31 | | 34 | Oct/4 | 9 | 195.83 | 183.11 | 180.63(0.26) | 181.2(0.53) | 183.57(0.77) | 187.69 | -0.5 | | -31 | 15(4.3) | 40 | [14] | [57] | [64] | 126 | 328 | UT | 1.8 | HoldLong? | | (13) | 42 | 153 | 12 | 20 | 3.1,98 | 31 | | 35 | Oct/3 | 15 | 196.84 | 183.93 | 180.17(0.14) | 180.24(0.26) | 182.16(0.31) | 182.98 | -0.9 | | -36 | 11(0.6) | 0 | [8] | [20] | [2] | 91 | 101 | RG | 0.5 | Wait? | | (8) | 17 | -9 | 4 | 20 | 1.7,98 | 23 | | | | |
| 36 | Oct/3 | 14 | 196.84 | 183.93 | 179.91(0.08) | 179.78(0.13) | 181.6(0.51) | 183.26 | -0.9 | | -36 | 11(1.3) | 10 | [5] | [27] | [24] | 103 | 234 | RG | 1 | SmallShort | | (10) | 29 | 38 | 20 | 20 | 2.1,100 | 23 | | 37 | Oct/3 | 13 | 196.84 | 183.93 | 179.77(0.08) | 179.54(0.09) | 180.67(0.56) | 182.1 | -1 | | -36 | 9(0.7) | 25 | [5] | [29] | [15] | 90 | 185 | UT | 1 | HoldLong | | (3) | 31 | 11 | 28 | 20 | 1.7,97 | 23 | | 38 | Oct/3 | 12 | 196.84 | 183.93 | 179.63(0.08) | 179.37(0.03) | 179.67(0.48) | 181.75 | -1 | | -36 | 9(0.5) | 25 | [5] | [23] | [25] | 80 | 157 | UT | 1.6 | HoldLong | | (4) | 27 | 35 | 43 | 20 | 1.6,90 | 23 | | 39 | Oct/3 | 11 | 196.84 | 183.93 | 179.48(0.06) | 179.31(0.04) | 178.81(0.27) | 180.71 | -1.1 | | -36 | 8(0.1) | 0 | [3] | [11] | [16] | 44 | 77 | RG | 1.6 | SmallShort | | (4) | 15 | 16 | 42 | 20 | 1,69 | 23 | | 40 | Oct/3 | 10 | 196.84 | 183.93 | 179.38(0.08) | 179.23(0.02) | 178.32(0.2) | 180.22 | -1.1 | | -36 | 8(-0.4) | 25 | [5] | [7] | [25] | 7 | 22 | UT | 1.6 | OpenLong | | (3) | 11 | 54 | 23 | 20 | 0.7,39 | 23 | | | | |
| 41 | Oct/3 | 9 | 196.84 | 183.93 | 179.24(0.08) | 179.19(-0.11) | 177.96(-0.25) | 178.6 | -1.2 | | -36 | 8(-1.3) | -20 | [5] | [-22] | [15] | -50 | -174 | RG | 0.5 | Wait? | | (2) | -14 | 50 | -11 | -1 | -0.5,13 | 23 | | 42 | Sep/30 | 15 | 198.21 | 185.84 | 179.1(0.06) | 179.38(-0.22) | 178.41(-0.39) | 177.12 | -1.4 | | -39 | 10(-1.6) | -50 | [3] | [-35] | [-12] | -81 | -260 | DR | -0.9 | HoldShort? | | (2) | -22 | -11 | -32 | -20 | -1.4,4 | 12 | | 43 | Sep/30 | 14 | 198.21 | 185.84 | 178.99(0.08) | 179.77(-0.17) | 179.1(-0.39) | 177.44 | -1.4 | | -39 | 11(-1.4) | -50 | [5] | [-34] | [-20] | -63 | -261 | DR | -1 | OpenShort | | (4) | -22 | -26 | -44 | -20 | -0.9,10 | 12 | | 44 | Sep/30 | 13 | 198.21 | 185.84 | 178.85(0.1) | 180.07(-0.02) | 179.81(-0.19) | 178.21 | -1.3 | | -39 | 13(-1.6) | -50 | [6] | [-18] | [-13] | -17 | -181 | DR | -0.8 | OpenShort | | (7) | -11 | -8 | -27 | -20 | -0.3,41 | 12 | | 45 | Sep/30 | 12 | 198.21 | 185.84 | 178.67(0.11) | 180.11(0.02) | 180.15(-0.19) | 178.46 | -1.3 | | -39 | 14(-1.5) | -50 | [6] | [-17] | [-35] | 15 | -161 | DR | -0.8 | OpenShort | | (7) | -11 | -79 | -19 | -20 | -0.1,67 | 12 | | | | |
| 46 | Sep/30 | 11 | 198.21 | 185.84 | 178.47(0.16) | 180.08(0.04) | 180.5(0.09) | 180.84 | -1.2 | | -39 | 16(0.1) | 10 | [9] | [1] | [7] | 69 | -3 | RG | 0.1 | Wait | | (11) | 5 | 14 | 3 | 20 | 1,94 | 12 | | 47 | Sep/30 | 10 | 198.21 | 185.84 | 178.19(0.07) | 180(0.09) | 180.5(0) | 180.43 | -1.2 | | -39 | 16(0.6) | -40 | [4] | [-4] | [-6] | 64 | 63 | DR | 0 | OpenShort | | (8) | 0 | -21 | 1 | 6 | 1,89 | 12 | | 48 | Sep/30 | 9 | 198.21 | 185.84 | 178.06(0.06) | 179.84(0.1) | 180.5(0) | 181.06 | -1.1 | | -39 | 15(0.4) | -15 | [3] | [-4] | [18] | 72 | 113 | RG | 0.3 | Wait? | | (5) | 0 | 38 | 24 | 18 | 1.3,89 | 12 | | 49 | Sep/29 | 15 | 200.05 | 188.44 | 177.96(-0.02) | 179.66(0.06) | 180.34(0.13) | 179.92 | -1.4 | | -36 | 15(-0.9) | -50 | [-1] | [2] | [3] | 60 | 160 | UR | -0.2 | SmallShort? | | (2) | 8 | 2 | 20 | -8 | 0.9,87 | 17 | | 50 | Sep/29 | 14 | 200.05 | 188.44 | 177.99(-0.04) | 179.55(0.15) | 180.1(0.23) | 179.85 | -1.4 | | -36 | 16(-0.6) | -50 | [-2] | [10] | [-4] | 62 | 196 | RG | -0.1 | Wait | | (-1) | 13 | -20 | 21 | -14 | 0.8,92 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|