DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $94.3300 One month high (close): $116.3900

DIS Daily Change: -1.94% Daily StdDev 2.26% DIS EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $95.16(-1.94%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(66%) Avg negative next hour return: -0.79%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	101.84	97.88	97.96(-0.27)	96.09(-0.24)	95.35(-0.16)	95.39	-1	-20	34(-0.3)	-50	[-12]	[-18]	[7]	-78	-50	DP	0	OpenShort	(-15)	-7	17	5	3	-1.2,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.09(hourly_sma_10 0.73%) 97.88(daily_ema_10 2.61%) 97.96(hourly_sma_20 2.69%) 101.84(daily_ema_20 6.76%)

2	Oct/10	13	101.84	97.88	98.23(-0.26)	96.32(-0.29)	95.5(-0.44)	95.05	-1.1	-20	35(1.7)	-50	[-12]	[-32]	[-2]	-85	-183	DT	-0.2	OpenShort	(-14)	-20	0	3	-20	-1.4,0	32
3	Oct/10	12	101.84	97.88	98.49(-0.25)	96.6(-0.28)	95.92(-0.34)	95.05	-1.1	-20	33(1.9)	-50	[-11]	[-27]	[-11]	-90	-196	DT	-0.4	OpenShort	(-13)	-15	-20	1	-20	-1.6,0	32
4	Oct/10	11	101.84	97.88	98.74(-0.23)	96.87(-0.5)	96.25(-0.36)	95.44	-1	-20	31(2.4)	-50	[-10]	[-32]	[-7]	-93	-201	DT	-0.4	OpenShort	(-12)	-16	-21	-2	-3	-1.7,0	32
5	Oct/10	10	101.84	97.88	98.97(-0.17)	97.36(-0.46)	96.6(-0.25)	95.85	-0.9	-20	29(2.3)	-50	[-8]	[-26]	[-8]	-93	-222	DT	-0.4	OpenShort	(-10)	-11	-22	1	-8	-1.7,0	32

6	Oct/10	9	101.84	97.88	99.14(-0.13)	97.81(-0.47)	96.84(-0.29)	96.28	-0.9	-20	26(1.9)	-50	[-6]	[-28]	[-11]	-93	-236	DT	-0.3	OpenShort?	(-8)	-13	-31	1	-9	-1.7,0	32
7	Oct/7	15	102.87	98.2	99.27(-0.17)	98.27(-0.41)	97.12(-0.17)	96.9	-0.9	-21	24(2.4)	-50	[-8]	[-21]	[1]	-88	-124	DP	-0.1	OpenShort?	(-5)	-8	3	5	-13	-1.5,0	32
8	Oct/7	14	102.87	98.2	99.44(-0.21)	98.67(-0.43)	97.29(-0.21)	96.84	-0.9	-21	22(1.3)	-50	[-9]	[-23]	[-6]	-95	-114	DT	-0.3	OpenShort	(-9)	-9	-8	1	-20	-1.8,0	32
9	Oct/7	13	102.87	98.2	99.65(-0.19)	99.1(-0.34)	97.49(-0.64)	97	-0.9	-21	21(1.9)	-50	[-8]	[-40]	[-7]	-97	-243	DT	-0.4	OpenShort	(-10)	-28	-4	-0	-20	-1.9,1	32
10	Oct/7	12	102.87	98.2	99.84(-0.18)	99.44(-0.4)	98.12(-0.69)	97.08	-0.9	-21	19(2.5)	-50	[-8]	[-44]	[-19]	-104	-272	DT	-0.8	HoldShort	(-10)	-31	-37	-4	-20	-2.2,1	32

11	Oct/7	11	102.87	98.2	100.02(-0.16)	99.84(-0.3)	98.8(-0.61)	97.83	-0.8	-21	16(1.3)	-50	[-7]	[-38]	[-10]	-99	-212	DT	-0.9	OpenShort	(-7)	-27	7	-35	-20	-2,1	32
12	Oct/7	10	102.87	98.2	100.18(-0.18)	100.14(-0.27)	99.41(-0.7)	97.69	-0.8	-21	15(3.4)	-50	[-8]	[-41]	[-19]	-96	-244	DT	-1.7	OpenShort	(-9)	-31	-7	-43	-20	-2.5,17	32
13	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-56]	-93	-296	DT	-3	OpenShort?	(-8)	-27	-110	-52	-20	-3.3,40	32
14	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-11]	7	-63	DR	-1	OpenShort?	(0)	-3	-16	-15	-20	-0.6,72	36
15	Oct/6	14	103.75	98.45	100.44(0.16)	100.59(0.13)	100.77(-0.1)	100.46	-0.5	-21	9(-4.3)	-35	[7]	[-1]	[-13]	34	-173	DR	-0.5	OpenShort	(2)	-5	-25	-9	-20	0,84	36

16	Oct/6	13	103.75	98.45	100.28(0.2)	100.46(0.19)	100.87(0.02)	101	-0.4	-21	13(-3.3)	10	[9]	[6]	[3]	64	-113	RG	0.1	Wait	(9)	1	7	5	-3	0.8,94	36
17	Oct/6	12	103.75	98.45	100.08(0.21)	100.27(0.06)	100.85(0.12)	100.85	-0.4	-21	17(-3.7)	0	[9]	[8]	[-3]	52	-88	CR	0	HoldShort	(10)	5	-12	-4	20	0.7,84	36
18	Oct/6	11	103.75	98.45	99.87(0.27)	100.21(0.02)	100.73(0.24)	101.1	-0.4	-21	20(-3)	35	[12]	[13]	[16]	61	-76	UT	0.3	OpenLong	(12)	11	34	1	20	0.9,88	36
19	Oct/6	10	103.75	98.45	99.6(0.22)	100.19(-0.06)	100.49(0.08)	100.39	-0.5	-21	23(-2.8)	-5	[10]	[3]	[-8]	49	-107	CR	-0.1	HoldShort	(11)	4	-31	3	20	0.5,86	36
20	Oct/6	9	103.75	98.45	99.38(0.25)	100.25(0.04)	100.41(0.35)	101.05	-0.4	-21	26(-1.7)	20	[11]	[18]	[7]	65	18	UT	0.4	OpenLong?	(13)	16	6	8	20	1,90	36

21	Oct/5	15	104.34	98.61	99.13(0.3)	100.21(-0.01)	100.06(0.39)	100.92	-0.5	-22	28(-1.5)	40	[14]	[19]	[18]	57	-9	UT	0.5	OpenLong?	(13)	18	39	7	20	1,82	34
22	Oct/5	14	104.34	98.61	98.83(0.24)	100.22(-0.09)	99.67(-0.04)	100.11	-0.6	-22	29(-2)	-10	[11]	[-3]	[1]	41	-103	RG	0.2	Wait	(13)	-2	-0	3	8	0.6,76	34
23	Oct/5	13	104.34	98.61	98.59(0.23)	100.22(0)	99.71(-0.16)	100.12	-0.6	-22	31(-0.8)	-10	[10]	[-6]	[4]	40	-92	RG	0.2	Wait	(13)	-7	13	-1	-6	0.7,72	34
24	Oct/5	12	104.34	98.61	98.36(0.17)	100.31(0.02)	99.87(-0.21)	99.86	-0.7	-22	32(-0.2)	-20	[8]	[-9]	[5]	35	-58	RG	-0	Wait	(10)	-9	28	-11	-20	0.7,67	34
25	Oct/5	11	104.34	98.61	98.19(0.13)	100.29(0.19)	100.08(-0.28)	99.27	-0.7	-22	32(-0.1)	-40	[6]	[-9]	[-8]	33	-75	DR	-0.4	OpenShort	(7)	-13	11	-17	-20	0.5,70	34

26	Oct/5	10	104.34	98.61	98.06(0.09)	100.1(0.19)	100.36(-0.42)	99.05	-0.8	-22	33(0)	-50	[4]	[-15]	[-30]	42	-81	DR	-0.6	OpenShort	(6)	-19	-56	-15	-20	0.4,82	34
27	Oct/5	9	104.34	98.61	97.97(0.2)	99.91(0.39)	100.78(-0.12)	100.22	-0.6	-22	33(0.5)	-45	[9]	[4]	[-18]	68	16	CR	-0.3	HoldShort?	(8)	-5	-37	-7	-20	1,93	34
28	Oct/4	15	104.92	98.89	97.77(0.25)	99.52(0.52)	100.9(0.17)	101	-0.6	-22	32(1.7)	15	[11]	[20]	[1]	84	137	UT	0	OpenLong?	(13)	8	6	-7	1	1.5,96	33
29	Oct/4	14	104.92	98.89	97.53(0.18)	99.01(0.5)	100.73(0.25)	100.88	-0.6	-22	30(2.2)	10	[8]	[22]	[4]	86	232	RG	0.1	Wait	(13)	11	13	-10	20	1.6,96	33
30	Oct/4	13	104.92	98.89	97.35(0.22)	98.52(0.48)	100.48(0.63)	100.62	-0.6	-22	28(2)	15	[10]	[39]	[-5]	90	282	CR	0.1	OpenShort	(8)	28	-22	-10	20	1.7,97	33

31	Oct/4	12	104.92	98.89	97.14(0.22)	98.05(0.62)	99.85(0.82)	101.09	-0.6	-22	26(3.7)	25	[10]	[50]	[8]	105	395	UT	0.7	HoldLong	(12)	37	8	-7	20	2.2,100	33
32	Oct/4	11	104.92	98.89	96.93(0.18)	97.45(0.61)	99.04(0.94)	100.92	-0.6	-22	22(4.4)	15	[8]	[55]	[24]	115	462	UT	1.2	HoldLong	(11)	42	35	17	20	2.6,100	33
33	Oct/4	10	104.92	98.89	96.76(0.12)	96.86(0.49)	98.12(0.9)	100.19	-0.7	-22	18(3.9)	15	[5]	[50]	[25]	120	448	UT	1.7	HoldLong	(7)	40	27	30	20	2.8,100	33
34	Oct/4	9	104.92	98.89	96.64(0.1)	96.39(0.3)	97.24(0.71)	99.62	-0.8	-22	14(2.9)	10	[5]	[37]	[57]	125	381	RG	2.5	SmallShort?	(4)	32	109	47	20	3.1,97	33
35	Oct/3	15	105.35	99.39	96.54(0.01)	96.1(0.08)	96.55(0.33)	97.42	-1.1	-27	11(0.3)	-10	[0]	[12]	[18]	64	159	RG	1.1	SmallShort?	(1)	15	18	33	20	1.2,84	26

36	Oct/3	14	105.35	99.39	96.53(-0.12)	96.02(-0.01)	96.23(0.4)	97.05	-1.2	-27	11(-3.2)	-35	[-6]	[12]	[22]	31	260	UR	1.1	SmallShort	(-1)	18	33	28	20	0.7,63	26
37	Oct/3	13	105.35	99.39	96.65(-0.13)	96.03(0.01)	95.85(0.25)	96.39	-1.3	-27	14(-1.6)	-50	[-6]	[5]	[11]	-16	153	UR	0.6	SmallShort	(-8)	11	19	16	20	-0.3,42	26
38	Oct/3	12	105.35	99.39	96.78(-0.15)	96.02(-0.02)	95.61(0.06)	96.01	-1.3	-27	16(-1.2)	-50	[-7]	[-5]	[6]	-35	76	DP	0.4	OpenShort	(-8)	3	6	19	3	-0.7,33	26
39	Oct/3	11	105.35	99.39	96.93(-0.14)	96.04(-0.15)	95.55(-0.1)	95.89	-1.4	-27	17(-0.7)	-50	[-6]	[-15]	[3]	-53	0	DP	0.3	OpenShort	(-8)	-5	-1	15	15	-0.9,20	26
40	Oct/3	10	105.35	99.39	97.07(-0.11)	96.18(-0.04)	95.65(-0.14)	95.91	-1.4	-27	18(0)	-50	[-5]	[-14]	[14]	-65	-49	DP	0.2	OpenShort	(-7)	-6	41	6	-6	-1,10	26

41	Oct/3	9	105.35	99.39	97.18(-0.12)	96.22(-0.21)	95.78(-0.44)	95.09	-1.5	-27	18(1.5)	-50	[-6]	[-31]	[-5]	-93	-210	DT	-0.6	OpenShort?	(-8)	-20	-1	-11	-20	-1.7,0	26
42	Sep/30	15	106.07	100.53	97.3(-0.07)	96.42(-0.27)	96.2(-0.26)	95.11	-1.6	-27	16(1.1)	-50	[-3]	[-25]	[-17]	-98	-226	DT	-1	OpenShort?	(-6)	-12	-32	-16	-20	-2,2	16
43	Sep/30	14	106.07	100.53	97.37(-0.01)	96.68(-0.22)	96.45(-0.1)	95.74	-1.5	-27	15(0.2)	-50	[-1]	[-16]	[-14]	-84	-184	DT	-0.7	HoldShort	(-1)	-5	-32	-13	-17	-1.6,6	16
44	Sep/30	13	106.07	100.53	97.38(0.03)	96.89(-0.09)	96.55(-0.16)	96.39	-1.4	-27	15(-0.6)	-50	[1]	[-15]	[-6]	-60	-169	DR	-0.2	OpenShort	(1)	-7	-14	0	-16	-1,15	16
45	Sep/30	12	106.07	100.53	97.35(0.02)	96.98(-0.07)	96.7(0.01)	96.68	-1.4	-27	15(-0.3)	-50	[1]	[-7]	[-6]	-51	-87	DR	-0	OpenShort	(2)	1	-19	3	-6	-0.6,14	16

46	Sep/30	11	106.07	100.53	97.33(0.04)	97.05(-0.23)	96.69(0.05)	97.07	-1.3	-27	16(-0.2)	-20	[2]	[-9]	[16]	-46	-55	RG	0.4	Wait	(2)	2	39	-6	20	-0.2,9	16
47	Sep/30	10	106.07	100.53	97.29(-0.07)	97.27(-0.25)	96.64(-0.22)	96.29	-1.5	-27	16(0.1)	-50	[-3]	[-23]	[-1]	-60	-85	DT	-0.3	OpenShort	(-1)	-10	2	-5	-16	-0.9,13	16
48	Sep/30	9	106.07	100.53	97.36(-0.14)	97.51(-0.31)	96.85(-0.4)	96.24	-1.5	-27	16(0.1)	-50	[-7]	[-33]	[-23]	-59	-80	DT	-0.6	OpenShort?	(-4)	-18	-50	-20	-20	-1.1,19	16
49	Sep/29	15	107.02	101.93	97.5(-0.08)	97.81(-0.15)	97.24(-0.01)	97.25	-1.6	-24	16(-2)	-50	[-4]	[-10]	[10]	-29	45	DP	0	OpenShort?	(-4)	-1	37	-10	-4	-0.2,26	21
50	Sep/29	14	107.02	101.93	97.58(-0.11)	97.96(-0.19)	97.25(-0.18)	96.51	-1.7	-24	18(0.3)	-50	[-5]	[-20]	[-15]	-44	-48	DT	-0.7	OpenShort	(-6)	-8	-21	-15	-20	-1,31	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI