|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.9600 One month high (close): $163.2700
CVX Daily Change: -1.71% Daily StdDev 2.23% CVX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $157.14(-1.71%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 153.45 | 152.57 | 160.65(-0.04) | 159.75(-0.34) | 158.01(-0.35) | 157.57 | 0.6 | | -0 | 25(1.2) | -25 | [-2] | [-20] | [-6] | -88 | -232 | DT | -0.3 | OpenShort | | (-6) | -16 | -14 | 4 | -20 | -1.8,7 | 50 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 153.45(daily_ema_20 -2.61%)
Support Levels: 152.57(weak_daily_ema_10 -3.17%)
Resistance Levels: 159.75(weak_hourly_sma_10 1.38%) 160.65(weak_hourly_sma_20 1.95%)
|
| | | 2 | Oct/10 | 13 | 153.45 | 152.57 | 160.72(-0.03) | 160.29(-0.26) | 158.56(-0.26) | 158.02 | 0.6 | | -0 | 23(1) | -15 | [-1] | [-14] | [-5] | -83 | -202 | DT | -0.3 | HoldShort | | (-2) | -12 | -1 | -4 | -20 | -1.6,7 | 50 | | 3 | Oct/10 | 12 | 153.45 | 152.57 | 160.77(-0.02) | 160.7(-0.29) | 158.98(-0.4) | 158.03 | 0.6 | | -0 | 22(0.8) | -15 | [-1] | [-21] | [-2] | -90 | -241 | DT | -0.6 | HoldShort | | (-1) | -18 | 18 | -23 | -20 | -1.7,3 | 50 | | 4 | Oct/10 | 11 | 153.45 | 152.57 | 160.8(-0.02) | 161.16(-0.26) | 159.62(-0.66) | 157.46 | 0.6 | | -0 | 22(0.8) | -45 | [-1] | [-32] | [-29] | -99 | -339 | DT | -1.4 | HoldShort | | (-3) | -30 | -45 | -29 | -20 | -2.2,6 | 50 | | 5 | Oct/10 | 10 | 153.45 | 152.57 | 160.83(0.04) | 161.58(-0.17) | 160.68(-0.56) | 158.89 | 0.8 | | -0 | 21(-2) | -30 | [2] | [-25] | [-30] | -70 | -280 | DR | -1.2 | OpenShort | | (2) | -25 | -53 | -36 | -20 | -1.3,13 | 50 | | | | |
| 6 | Oct/10 | 9 | 153.45 | 152.57 | 160.77(0.15) | 161.85(-0.02) | 161.58(-0.28) | 160.57 | 1 | | -0 | 23(-4) | 20 | [7] | [-8] | [-3] | -21 | -206 | DR | -0.6 | OpenShort? | | (6) | -13 | 19 | -31 | -20 | -0.1,32 | 50 | | 7 | Oct/7 | 15 | 153.65 | 151 | 160.53(0.06) | 161.89(-0.07) | 162.03(-0.24) | 159.98 | 0.9 | | -3 | 27(-0.7) | -45 | [3] | [-8] | [-25] | -11 | -137 | DR | -1.1 | OpenShort? | | (6) | -11 | -41 | -32 | -20 | -0.3,47 | 51 | | 8 | Oct/7 | 14 | 153.65 | 151 | 160.43(0.12) | 162(0.02) | 162.42(-0.18) | 161.31 | 1.1 | | -3 | 27(-1.5) | -15 | [5] | [-2] | [-17] | 39 | -96 | DR | -0.6 | OpenShort | | (6) | -8 | -36 | -17 | -20 | 0.4,79 | 51 | | 9 | Oct/7 | 13 | 153.65 | 151 | 160.23(0.16) | 161.97(0.14) | 162.72(0.14) | 162.47 | 1.2 | | -3 | 29(-0.3) | 10 | [7] | [15] | [-8] | 72 | 29 | CR | -0.1 | HoldShort | | (9) | 6 | -22 | -2 | -6 | 1.1,94 | 51 | | 10 | Oct/7 | 12 | 153.65 | 151 | 159.98(0.2) | 161.75(0.13) | 162.5(0.23) | 163.18 | 1.3 | | -3 | 29(0.6) | 45 | [9] | [19] | [3] | 84 | 73 | UT | 0.3 | HoldLong | | (10) | 10 | 0 | -3 | 20 | 1.5,96 | 51 | | | | |
| 11 | Oct/7 | 11 | 153.65 | 151 | 159.66(0.19) | 161.54(0.26) | 162.12(0.24) | 163.18 | 1.3 | | -3 | 29(1.4) | 50 | [9] | [23] | [15] | 89 | 103 | UT | 0.5 | OpenLong | | (11) | 11 | 38 | 2 | 18 | 1.7,96 | 51 | | 12 | Oct/7 | 10 | 153.65 | 151 | 159.35(0.16) | 161.12(0.17) | 161.73(0.09) | 161.95 | 1.1 | | -3 | 27(0) | 10 | [7] | [14] | [-9] | 77 | 37 | CR | 0.1 | OpenShort | | (8) | 4 | -25 | -3 | -5 | 1.3,94 | 51 | | 13 | Oct/7 | 9 | 153.65 | 151 | 159.1(0.23) | 160.84(0.25) | 161.59(0.23) | 162.74 | 1.3 | | -3 | 27(0.6) | 50 | [10] | [23] | [18] | 94 | 76 | UT | 0.6 | HoldLong? | | (10) | 10 | 44 | 3 | 20 | 1.8,99 | 51 | | 14 | Oct/6 | 15 | 153.58 | 149.44 | 158.73(0.2) | 160.44(0.21) | 161.22(0.13) | 161.34 | 1.1 | | -5 | 27(-1.7) | 20 | [9] | [15] | [-1] | 84 | 11 | CR | 0.1 | OpenShort? | | (10) | 6 | -3 | 3 | -9 | 1.4,99 | 54 | | 15 | Oct/6 | 14 | 153.58 | 149.44 | 158.41(0.3) | 160.1(0.26) | 161.01(0.04) | 161.42 | 1.1 | | -5 | 28(-4.5) | 30 | [14] | [14] | [2] | 86 | -69 | UT | 0.2 | HoldLong | | (11) | 2 | 2 | 3 | 8 | 1.5,98 | 54 | | | | |
| 16 | Oct/6 | 13 | 153.58 | 149.44 | 157.93(0.31) | 159.68(0.33) | 160.95(0.28) | 161.35 | 1.1 | | -5 | 33(-3.2) | 45 | [14] | [26] | [5] | 85 | 4 | UT | 0.2 | HoldLong | | (16) | 13 | 12 | 3 | 2 | 1.5,97 | 54 | | 17 | Oct/6 | 12 | 153.58 | 149.44 | 157.44(0.32) | 159.16(0.19) | 160.5(0.26) | 160.98 | 1 | | -5 | 36(-3.4) | 40 | [14] | [22] | [2] | 76 | -8 | UT | 0.2 | HoldLong | | (16) | 12 | -1 | -6 | 20 | 1.4,91 | 54 | | 18 | Oct/6 | 11 | 153.58 | 149.44 | 156.94(0.33) | 158.86(0.24) | 160.09(0.27) | 161.01 | 1 | | -5 | 39(-2.1) | 45 | [15] | [24] | [12] | 78 | 24 | UT | 0.3 | HoldLong | | (17) | 12 | 25 | -1 | 20 | 1.4,93 | 54 | | 19 | Oct/6 | 10 | 153.58 | 149.44 | 156.42(0.3) | 158.48(0.16) | 159.66(0.3) | 160.22 | 0.9 | | -5 | 42(-1.5) | 10 | [14] | [23] | [-8] | 76 | 40 | CR | 0.2 | OpenShort | | (17) | 14 | -31 | -1 | 20 | 1.3,93 | 54 | | 20 | Oct/6 | 9 | 153.58 | 149.44 | 155.95(0.36) | 158.22(0.28) | 159.18(0.48) | 161.22 | 1.1 | | -5 | 43(-0.3) | 50 | [16] | [34] | [29] | 93 | 126 | UT | 0.7 | HoldLong? | | (18) | 22 | 66 | 6 | 20 | 1.7,100 | 54 | | | | |
| 21 | Oct/5 | 15 | 153.25 | 148.58 | 155.39(0.29) | 157.78(0.13) | 158.42(0.39) | 159.15 | 0.9 | | -8 | 43(-2.2) | 35 | [13] | [25] | [6] | 80 | 68 | UT | 0.2 | HoldLong? | | (16) | 18 | 8 | 5 | 20 | 1.2,100 | 45 | | 22 | Oct/5 | 14 | 153.25 | 148.58 | 154.94(0.49) | 157.57(0.13) | 157.81(0.13) | 158.89 | 0.8 | | -8 | 46(-9.5) | 15 | [22] | [16] | [3] | 79 | -158 | UT | 0.3 | HoldLong | | (15) | 6 | 1 | 5 | 20 | 1.2,99 | 45 | | 23 | Oct/5 | 13 | 153.25 | 148.58 | 154.19(0.49) | 157.36(0.22) | 157.61(0.2) | 158.88 | 0.8 | | -8 | 55(-6.5) | 35 | [22] | [21] | [15] | 76 | -94 | UT | 0.3 | HoldLong | | (26) | 9 | 36 | 5 | 20 | 1.2,96 | 45 | | 24 | Oct/5 | 12 | 153.25 | 148.58 | 153.44(0.43) | 157.01(0.19) | 157.29(0.02) | 157.76 | 0.6 | | -8 | 62(-4.2) | 5 | [19] | [12] | [2] | 64 | -100 | RG | 0.1 | Wait | | (24) | 1 | 12 | -6 | -9 | 1,89 | 45 | | 25 | Oct/5 | 11 | 153.25 | 148.58 | 152.79(0.43) | 156.72(0.37) | 157.26(0.1) | 157.4 | 0.6 | | -8 | 66(-2.7) | 25 | [19] | [19] | [9] | 65 | -62 | UT | 0 | OpenLong | | (23) | 5 | 41 | -6 | -20 | 1,90 | 45 | | | | |
| 26 | Oct/5 | 10 | 153.25 | 148.58 | 152.13(0.37) | 156.15(0.29) | 157.1(-0.11) | 156.13 | 0.4 | | -8 | 68(-2.2) | -45 | [17] | [7] | [-26] | 61 | -96 | CR | -0.2 | HoldShort | | (20) | -5 | -59 | -9 | -20 | 0.8,91 | 45 | | 27 | Oct/5 | 9 | 153.25 | 148.58 | 151.57(0.46) | 155.7(0.44) | 157.27(0.11) | 157.98 | 0.7 | | -8 | 71(-0.8) | 25 | [21] | [22] | [8] | 82 | 34 | UT | 0.1 | HoldLong? | | (23) | 5 | 23 | -2 | 3 | 1.3,99 | 45 | | 28 | Oct/4 | 15 | 153.04 | 148.04 | 150.88(0.47) | 155.02(0.43) | 157.1(0.24) | 157.26 | 0.6 | | -9 | 71(-0.9) | 10 | [21] | [27] | [-2] | 82 | 54 | CR | 0 | OpenShort? | | (23) | 11 | -8 | -4 | 11 | 1.3,99 | 41 | | 29 | Oct/4 | 14 | 153.04 | 148.04 | 150.18(0.43) | 154.35(0.44) | 156.72(0.35) | 157.5 | 0.6 | | -9 | 72(2.4) | 30 | [19] | [31] | [10] | 88 | 189 | UT | 0.2 | OpenLong | | (25) | 16 | 20 | -4 | 20 | 1.5,100 | 41 | | 30 | Oct/4 | 13 | 153.04 | 148.04 | 149.54(0.43) | 153.68(0.44) | 156.18(0.62) | 156.89 | 0.6 | | -9 | 70(2.1) | 25 | [19] | [43] | [1] | 88 | 248 | UT | 0.1 | OpenLong | | (22) | 28 | -6 | -4 | 20 | 1.5,100 | 41 | | | | |
| 31 | Oct/4 | 12 | 153.04 | 148.04 | 148.9(0.43) | 153(0.47) | 155.21(0.72) | 157.06 | 0.6 | | -9 | 68(4.6) | 30 | [19] | [48] | [9] | 93 | 330 | UT | 0.4 | OpenLong | | (23) | 32 | 8 | -4 | 20 | 1.7,100 | 41 | | 32 | Oct/4 | 11 | 153.04 | 148.04 | 148.26(0.41) | 152.29(0.85) | 154.1(0.8) | 156.82 | 0.5 | | -9 | 63(6.1) | 30 | [18] | [60] | [18] | 100 | 396 | UT | 0.6 | HoldLong | | (22) | 36 | 46 | 2 | 20 | 2,100 | 41 | | 33 | Oct/4 | 10 | 153.04 | 148.04 | 147.65(0.38) | 151(0.77) | 152.88(0.63) | 155.41 | 0.3 | | -9 | 57(5.3) | 30 | [17] | [50] | [11] | 100 | 334 | UT | 0.6 | HoldLong | | (20) | 28 | 21 | 2 | 20 | 2,100 | 41 | | 34 | Oct/4 | 9 | 153.04 | 148.04 | 147.09(0.39) | 149.84(0.67) | 151.92(0.49) | 154.78 | 0.3 | | -9 | 52(4.9) | 30 | [17] | [42] | [39] | 105 | 284 | UT | 0.8 | HoldLong? | | (19) | 22 | 94 | 4 | 20 | 2.2,100 | 41 | | 35 | Oct/3 | 15 | 152.97 | 147.7 | 146.52(0.29) | 148.85(0.5) | 151.18(0.27) | 151.94 | -0.1 | | -13 | 47(3.6) | 10 | [13] | [25] | [6] | 93 | 174 | RG | 0.2 | Wait? | | (16) | 12 | 10 | -2 | 20 | 1.7,100 | 40 | | | | |
| 36 | Oct/3 | 14 | 152.97 | 147.7 | 146.1(0.19) | 148.11(0.46) | 150.77(0.2) | 151.65 | -0.2 | | -13 | 43(4) | 10 | [9] | [20] | [13] | 94 | 253 | RG | 0.3 | Wait | | (15) | 9 | 26 | -6 | 20 | 1.8,99 | 40 | | 37 | Oct/3 | 13 | 152.97 | 147.7 | 145.82(0.2) | 147.43(0.46) | 150.47(0.91) | 150.88 | -0.3 | | -13 | 39(3.6) | 20 | [9] | [52] | [8] | 94 | 376 | UT | 0.1 | OpenLong | | (9) | 41 | 9 | -1 | 20 | 1.8,99 | 40 | | 38 | Oct/3 | 12 | 152.97 | 147.7 | 145.53(0.2) | 146.75(0.51) | 149.11(0.91) | 150.62 | -0.3 | | -13 | 36(4.1) | 20 | [9] | [53] | [4] | 98 | 376 | TP | 0.6 | OpenShort | | (10) | 41 | -7 | 0 | 20 | 2,98 | 40 | | 39 | Oct/3 | 11 | 152.97 | 147.7 | 145.24(0.22) | 146.01(0.42) | 147.77(0.87) | 150.82 | -0.3 | | -13 | 32(5.9) | 25 | [10] | [50] | [28] | 112 | 378 | UT | 1.4 | HoldLong | | (11) | 39 | 30 | 43 | 20 | 2.5,99 | 40 | | 40 | Oct/3 | 10 | 152.97 | 147.7 | 144.92(0.19) | 145.4(0.41) | 146.5(0.69) | 149.94 | -0.4 | | -13 | 26(5.2) | 20 | [9] | [41] | [14] | 96 | 334 | UT | 1.9 | OpenLong | | (10) | 31 | -7 | 38 | 20 | 2.8,76 | 40 | | | | |
| 41 | Oct/3 | 9 | 152.97 | 147.7 | 144.65(0.24) | 144.81(0.4) | 145.49(0.75) | 150.13 | -0.4 | | -13 | 21(10.9) | 25 | [11] | [44] | [90] | 97 | 332 | UT | 3.2 | OpenLong? | | (11) | 34 | 214 | 27 | 20 | 3.8,52 | 40 | | 42 | Sep/30 | 15 | 153.26 | 148.09 | 144.3(0.06) | 144.23(-0.06) | 145.49(0) | 144.03 | -1.3 | | -17 | 10(-1.5) | -35 | [3] | [-4] | [-0] | -17 | -73 | RG | -0.5 | Wait? | | (2) | 0 | 4 | -10 | -1 | -0.4,43 | 25 | | 43 | Sep/30 | 14 | 153.26 | 148.09 | 144.22(0.09) | 144.31(-0.01) | 144.4(0.1) | 143.91 | -1.3 | | -17 | 11(-3) | -45 | [4] | [2] | [-10] | -17 | -81 | CR | -0.6 | HoldShort | | (3) | 5 | -24 | -8 | -13 | -0.4,43 | 25 | | 44 | Sep/30 | 13 | 153.26 | 148.09 | 144.09(0.11) | 144.33(0.1) | 144.26(-0.02) | 144.6 | -1.2 | | -17 | 14(-2) | -25 | [5] | [-1] | [-0] | 17 | -67 | RG | 0.3 | Wait | | (6) | -1 | -1 | 5 | -10 | 0.5,54 | 25 | | 45 | Sep/30 | 12 | 153.26 | 148.09 | 143.93(0.13) | 144.19(0.07) | 144.29(0.1) | 144.62 | -1.2 | | -17 | 16(-2.5) | -15 | [6] | [4] | [-0] | 12 | -49 | RG | 0.3 | Wait | | (6) | 5 | -7 | 8 | 7 | 0.6,47 | 25 | | | | |
| 46 | Sep/30 | 11 | 153.26 | 148.09 | 143.75(0.13) | 144.09(-0.08) | 144.15(0.06) | 144.83 | -1.2 | | -17 | 19(-1.2) | 0 | [6] | [-1] | [12] | 8 | -29 | RG | 0.5 | Wait | | (8) | 3 | 29 | -10 | 20 | 0.8,38 | 25 | | 47 | Sep/30 | 10 | 153.26 | 148.09 | 143.56(0.05) | 144.2(-0.08) | 144.06(-0.1) | 144 | -1.3 | | -17 | 20(-0.1) | -35 | [2] | [-10] | [8] | 1 | -41 | RG | -0 | Wait | | (5) | -5 | 27 | -9 | 7 | 0.3,43 | 25 | | 48 | Sep/30 | 9 | 153.26 | 148.09 | 143.49(0.01) | 144.31(-0.12) | 144.2(-0.14) | 143.23 | -1.4 | | -17 | 20(-0.1) | -50 | [1] | [-13] | [-21] | -12 | -64 | DR | -0.7 | OpenShort? | | (1) | -7 | -55 | -4 | -20 | -0.2,43 | 25 | | 49 | Sep/29 | 15 | 153.91 | 149.34 | 143.48(0.11) | 144.48(0.03) | 144.4(0.22) | 144.8 | -1.4 | | -16 | 20(-1.3) | -5 | [5] | [8] | [14] | 37 | 39 | RG | 0.3 | Wait? | | (4) | 10 | 33 | 12 | 10 | 0.9,64 | 31 | | 50 | Sep/29 | 14 | 153.91 | 149.34 | 143.32(0.07) | 144.43(-0.04) | 144.08(0.02) | 143.85 | -1.5 | | -16 | 21(-0.6) | -50 | [3] | [-4] | [-7] | 27 | -21 | DR | -0.2 | OpenShort | | (4) | 1 | -22 | 9 | -19 | 0.4,67 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|