|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $143.8400 One month high (close): $165.6300
CRM Daily Change: -2.97% Daily StdDev 2.51% CRM EMA_5_Trend: -0.29% 10Minute StdDev: $4.0032
Latest Price : $145.64(-2.97%) | Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($3) Mon. Oct 10, 2022($3.8) Fri. Oct 7, 2022($2.6) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($2.6) Tue. Oct 4, 2022($4.7) Mon. Oct 3, 2022($1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 150.87 | 150.16 | 151.42(-0.36) | 148.06(-0.38) | 146.1(-0.4) | 145.58 | -1 | | -6 | 74(1.4) | -50 | [-14] | [-28] | [1] | -87 | -112 | DP | -0.1 | OpenShort | | (-15) | -16 | 9 | 4 | -20 | -1.5,1 | 46 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.06(hourly_sma_10 1.7%) 150.16(daily_ema_10 3.15%) 150.87(daily_ema_20 3.63%) 151.42(hourly_sma_20 4.01%)
|
| | | 2 | Oct/10 | 13 | 150.87 | 150.16 | 151.97(-0.35) | 148.62(-0.45) | 146.69(-0.65) | 145.25 | -1.1 | | -6 | 73(4.8) | -50 | [-14] | [-39] | [-8] | -93 | -240 | DT | -0.4 | OpenShort | | (-14) | -26 | -10 | 2 | -20 | -1.7,0 | 46 | | 3 | Oct/10 | 12 | 150.87 | 150.16 | 152.51(-0.34) | 149.29(-0.43) | 147.65(-0.58) | 145.63 | -1 | | -6 | 68(5.1) | -50 | [-14] | [-36] | [-13] | -98 | -242 | DT | -0.6 | OpenShort | | (-13) | -23 | -18 | 0 | -20 | -1.9,0 | 46 | | 4 | Oct/10 | 11 | 150.87 | 150.16 | 153.03(-0.3) | 149.93(-0.64) | 148.51(-0.63) | 146.35 | -0.8 | | -6 | 63(7.1) | -50 | [-12] | [-42] | [-15] | -100 | -286 | DT | -0.6 | HoldShort | | (-12) | -25 | -34 | -2 | -20 | -2,0 | 46 | | 5 | Oct/10 | 10 | 150.87 | 150.16 | 153.49(-0.2) | 150.9(-0.54) | 149.45(-0.43) | 147.71 | -0.6 | | -6 | 56(6) | -50 | [-8] | [-31] | [-11] | -98 | -280 | DT | -0.6 | OpenShort | | (-10) | -17 | -24 | 0 | -20 | -1.9,0 | 46 | | | | |
| 6 | Oct/10 | 9 | 150.87 | 150.16 | 153.79(-0.13) | 151.72(-0.47) | 150.1(-0.29) | 148.69 | -0.4 | | -6 | 50(4.1) | -50 | [-5] | [-23] | [-12] | -98 | -268 | DT | -0.5 | OpenShort? | | (-6) | -12 | -28 | 0 | -20 | -1.9,0 | 46 | | 7 | Oct/7 | 15 | 151.82 | 150.32 | 153.99(-0.15) | 152.43(-0.41) | 150.53(-0.27) | 149.83 | -0.4 | | -5 | 46(6) | -50 | [-6] | [-20] | [-4] | -93 | -181 | DT | -0.3 | OpenShort? | | (-4) | -11 | -5 | 3 | -20 | -1.7,0 | 47 | | 8 | Oct/7 | 14 | 151.82 | 150.32 | 154.22(-0.17) | 153.06(-0.4) | 150.94(-0.28) | 150.04 | -0.3 | | -5 | 40(3.6) | -50 | [-7] | [-21] | [-9] | -98 | -162 | DT | -0.4 | OpenShort | | (-6) | -11 | -16 | 3 | -20 | -1.9,0 | 47 | | 9 | Oct/7 | 13 | 151.82 | 150.32 | 154.49(-0.16) | 153.68(-0.31) | 151.37(-0.66) | 150.7 | -0.2 | | -5 | 36(3.5) | -50 | [-6] | [-34] | [-8] | -98 | -255 | DT | -0.3 | OpenShort | | (-6) | -27 | -4 | -3 | -20 | -1.9,0 | 47 | | 10 | Oct/7 | 12 | 151.82 | 150.32 | 154.73(-0.15) | 154.16(-0.41) | 152.38(-0.64) | 150.87 | -0.2 | | -5 | 33(3.8) | -50 | [-6] | [-35] | [-10] | -103 | -261 | DT | -0.8 | HoldShort | | (-6) | -26 | -10 | -9 | -20 | -2.1,0 | 47 | | | | |
| 11 | Oct/7 | 11 | 151.82 | 150.32 | 154.97(-0.17) | 154.79(-0.34) | 153.36(-0.63) | 151.29 | -0.1 | | -5 | 29(3.3) | -50 | [-7] | [-34] | [-18] | -108 | -227 | DT | -1.3 | HoldShort | | (-6) | -25 | -11 | -42 | -20 | -2.3,0 | 47 | | 12 | Oct/7 | 10 | 151.82 | 150.32 | 155.24(-0.15) | 155.32(-0.28) | 154.33(-0.58) | 151.76 | -0 | | -5 | 26(4.4) | -50 | [-6] | [-30] | [-18] | -90 | -215 | DT | -1.8 | OpenShort | | (-6) | -23 | -10 | -39 | -20 | -2.4,20 | 47 | | 13 | Oct/7 | 9 | 151.82 | 150.32 | 155.48(-0.1) | 155.75(-0.24) | 155.23(-0.49) | 152.19 | 0.1 | | -5 | 21(4) | -50 | [-4] | [-25] | [-42] | -76 | -234 | DT | -2.5 | OpenShort? | | (-5) | -20 | -83 | -38 | -20 | -2.7,42 | 47 | | 14 | Oct/6 | 15 | 152.4 | 150.04 | 155.64(0.06) | 156.12(0.03) | 156(0.03) | 155.66 | 0.6 | | -4 | 17(-1.1) | -10 | [2] | [3] | [-4] | 17 | -57 | CR | -0.3 | HoldShort? | | (0) | 1 | -3 | -4 | -20 | 0,67 | 54 | | 15 | Oct/6 | 14 | 152.4 | 150.04 | 155.55(0.24) | 156.08(0.15) | 155.95(-0.17) | 155.79 | 0.6 | | -4 | 18(-14.5) | 20 | [10] | [-0] | [-8] | 26 | -288 | DR | -0.2 | OpenShort | | (2) | -7 | -10 | -6 | -20 | 0.2,71 | 54 | | | | |
| 16 | Oct/6 | 13 | 152.4 | 150.04 | 155.18(0.26) | 155.85(0.19) | 156.21(-0.06) | 156.19 | 0.7 | | -4 | 33(-9.7) | 35 | [11] | [5] | [-2] | 37 | -230 | CR | -0 | HoldShort | | (10) | -2 | 2 | -3 | -20 | 0.5,74 | 54 | | 17 | Oct/6 | 12 | 152.4 | 150.04 | 154.77(0.29) | 155.55(0.1) | 156.21(0) | 156.09 | 0.7 | | -4 | 43(-9.2) | 25 | [12] | [6] | [-3] | 30 | -226 | CR | -0.1 | HoldShort | | (10) | 0 | -4 | -14 | 1 | 0.5,67 | 54 | | 18 | Oct/6 | 11 | 152.4 | 150.04 | 154.32(0.33) | 155.39(0.08) | 156.3(0.06) | 156.25 | 0.7 | | -4 | 52(-7.6) | 45 | [13] | [8] | [8] | 45 | -216 | UT | -0 | OpenLong | | (12) | 2 | 20 | -7 | 20 | 0.7,77 | 54 | | 19 | Oct/6 | 10 | 152.4 | 150.04 | 153.81(0.29) | 155.27(-0.02) | 156.3(0) | 155.39 | 0.5 | | -4 | 59(-5.9) | 5 | [12] | [4] | [-15] | 47 | -216 | CR | -0.2 | HoldShort | | (12) | 0 | -43 | -5 | 6 | 0.5,84 | 54 | | 20 | Oct/6 | 9 | 152.4 | 150.04 | 153.37(0.39) | 155.3(0.1) | 156.21(0.46) | 157.19 | 0.8 | | -4 | 65(-4.8) | 50 | [16] | [26] | [11] | 71 | -52 | UT | 0.3 | OpenLong? | | (14) | 19 | 13 | 5 | 20 | 1,96 | 54 | | | | |
| 21 | Oct/5 | 15 | 152.43 | 149.42 | 152.78(0.37) | 155.15(-0.01) | 155.49(0.45) | 156.63 | 0.7 | | -3 | 70(-4.5) | 50 | [15] | [24] | [12] | 67 | -33 | UT | 0.3 | OpenLong? | | (14) | 18 | 16 | 7 | 20 | 1,92 | 50 | | 22 | Oct/5 | 14 | 152.43 | 149.42 | 152.21(0.36) | 155.16(-0.03) | 154.8(0.21) | 155.94 | 0.6 | | -3 | 75(-3.3) | 30 | [15] | [13] | [3] | 62 | -87 | UT | 0.3 | OpenLong | | (14) | 9 | -3 | 8 | 20 | 0.9,89 | 50 | | 23 | Oct/5 | 13 | 152.43 | 149.42 | 151.66(0.36) | 155.21(0.05) | 154.48(0.12) | 156.08 | 0.6 | | -3 | 78(-1.1) | 40 | [15] | [11] | [10] | 57 | -72 | UT | 0.4 | OpenLong | | (14) | 5 | 20 | 5 | 20 | 1,82 | 50 | | 24 | Oct/5 | 12 | 152.43 | 149.42 | 151.12(0.29) | 155.14(0.08) | 154.3(-0.05) | 155.24 | 0.5 | | -3 | 79(-0.4) | 40 | [12] | [4] | [12] | 47 | -59 | UT | 0.2 | OpenLong | | (13) | -2 | 41 | -4 | -12 | 0.9,74 | 50 | | 25 | Oct/5 | 11 | 152.43 | 149.42 | 150.68(0.23) | 155.01(0.32) | 154.37(-0.3) | 153.55 | 0.2 | | -3 | 79(-0.8) | 5 | [9] | [-1] | [-10] | 37 | -142 | DR | -0.2 | OpenShort | | (10) | -12 | 8 | -12 | -20 | 0.6,72 | 50 | | | | |
| 26 | Oct/5 | 10 | 152.43 | 149.42 | 150.34(0.21) | 154.52(0.36) | 154.83(-0.44) | 153.23 | 0.1 | | -3 | 80(0.1) | -20 | [9] | [-7] | [-21] | 42 | -161 | DR | -0.4 | OpenShort | | (9) | -18 | -25 | -13 | -20 | 0.6,77 | 50 | | 27 | Oct/5 | 9 | 152.43 | 149.42 | 150.02(0.24) | 153.97(0.47) | 155.51(-0.28) | 154.28 | 0.3 | | -3 | 80(1.1) | -20 | [10] | [2] | [-17] | 58 | -58 | CR | -0.3 | HoldShort? | | (9) | -11 | -26 | -11 | -20 | 0.9,85 | 50 | | 28 | Oct/4 | 15 | 152.26 | 148.49 | 149.66(0.24) | 153.25(0.6) | 155.94(-0.01) | 155.37 | 0.6 | | -5 | 79(2.7) | 10 | [10] | [16] | [-5] | 72 | 115 | CR | -0.1 | HoldShort? | | (11) | -0 | -4 | -11 | -20 | 1.3,89 | 42 | | 29 | Oct/4 | 14 | 152.26 | 148.49 | 149.3(0.3) | 152.34(0.59) | 155.96(0.21) | 155.54 | 0.6 | | -5 | 76(4.1) | 25 | [12] | [25] | [-1] | 81 | 153 | CR | -0.1 | OpenShort | | (10) | 8 | -1 | -11 | 18 | 1.5,93 | 42 | | 30 | Oct/4 | 13 | 152.26 | 148.49 | 148.86(0.3) | 151.44(0.66) | 155.63(0.9) | 155.61 | 0.6 | | -5 | 72(4.5) | 35 | [12] | [54] | [-8] | 90 | 369 | CR | -0 | OpenShort | | (12) | 36 | -29 | -13 | 20 | 1.7,97 | 42 | | | | |
| 31 | Oct/4 | 12 | 152.26 | 148.49 | 148.41(0.33) | 150.44(0.8) | 154.24(1.19) | 156.83 | 0.8 | | -5 | 68(9.9) | 50 | [13] | [69] | [12] | 105 | 532 | UT | 0.7 | HoldLong | | (14) | 48 | 11 | -13 | 20 | 2.2,100 | 42 | | 32 | Oct/4 | 11 | 152.26 | 148.49 | 147.92(0.3) | 149.24(0.77) | 152.43(1.26) | 156.36 | 0.7 | | -5 | 58(11.7) | 50 | [12] | [70] | [22] | 115 | 589 | UT | 1.2 | HoldLong | | (12) | 51 | 20 | 12 | 20 | 2.6,100 | 42 | | 33 | Oct/4 | 10 | 152.26 | 148.49 | 147.48(0.29) | 148.1(0.71) | 150.53(1.29) | 155.53 | 0.6 | | -5 | 46(15.2) | 50 | [12] | [70] | [34] | 128 | 588 | UT | 1.9 | HoldLong | | (11) | 52 | 40 | 25 | 20 | 3.1,100 | 42 | | 34 | Oct/4 | 9 | 152.26 | 148.49 | 147.05(0.26) | 147.06(0.49) | 148.61(0.92) | 153.88 | 0.3 | | -5 | 31(13.6) | 50 | [10] | [51] | [70] | 145 | 428 | UT | 3 | HoldLong? | | (9) | 37 | 136 | 47 | 20 | 3.9,97 | 42 | | 35 | Oct/3 | 15 | 152.04 | 147.8 | 146.67(0.03) | 146.35(0.14) | 147.25(0.43) | 148.44 | -0.6 | | -10 | 17(1.5) | -15 | [1] | [19] | [15] | 79 | 204 | RG | 1.2 | SmallShort? | | (4) | 17 | 11 | 35 | 20 | 1.8,84 | 36 | | | | |
| 36 | Oct/3 | 14 | 152.04 | 147.8 | 146.62(-0.08) | 146.14(0.05) | 146.62(0.4) | 147.98 | -0.7 | | -10 | 16(-5) | -35 | [-3] | [16] | [20] | 53 | 290 | UR | 1.5 | SmallShort | | (1) | 17 | 26 | 30 | 20 | 1.5,65 | 36 | | 37 | Oct/3 | 13 | 152.04 | 147.8 | 146.74(-0.07) | 146.06(-0.01) | 146.04(0.25) | 146.95 | -0.9 | | -10 | 21(-1.9) | -40 | [-3] | [8] | [13] | 5 | 158 | UR | 0.8 | SmallShort | | (-4) | 10 | 16 | 27 | 20 | 0.2,50 | 36 | | 38 | Oct/3 | 12 | 152.04 | 147.8 | 146.85(-0.08) | 146.07(-0.13) | 145.67(0.1) | 146.33 | -1 | | -10 | 23(-1) | -50 | [-3] | [-0] | [5] | -27 | 76 | UR | 0.5 | SmallShort | | (-4) | 4 | -5 | 21 | 20 | -0.4,33 | 36 | | 39 | Oct/3 | 11 | 152.04 | 147.8 | 146.97(-0.07) | 146.26(-0.01) | 145.52(0.08) | 146.54 | -1 | | -10 | 24(-1.4) | -40 | [-3] | [1] | [14] | -38 | 70 | UR | 0.8 | SmallShort | | (-3) | 3 | 30 | 18 | 17 | -0.3,20 | 36 | | 40 | Oct/3 | 10 | 152.04 | 147.8 | 147.08(-0.14) | 146.27(-0.1) | 145.4(-0.22) | 145.38 | -1.2 | | -10 | 25(0.5) | -50 | [-6] | [-14] | [1] | -76 | -25 | DP | -0 | OpenShort | | (-5) | -9 | 7 | 3 | -20 | -1.2,4 | 36 | | | | |
| 41 | Oct/3 | 9 | 152.04 | 147.8 | 147.29(-0.09) | 146.41(-0.12) | 145.72(-0.24) | 145.09 | -1.2 | | -10 | 25(1.2) | -50 | [-4] | [-14] | [-3] | -89 | -118 | DT | -0.5 | OpenShort? | | (-5) | -10 | 2 | -8 | -20 | -1.6,1 | 36 | | 42 | Sep/30 | 15 | 152.35 | 148.24 | 147.42(-0.1) | 146.59(-0.18) | 146.07(-0.28) | 145.01 | -1.3 | | -11 | 23(1.9) | -50 | [-4] | [-18] | [-9] | -91 | -128 | DT | -0.8 | OpenShort? | | (-4) | -12 | -13 | -12 | -20 | -1.8,4 | 24 | | 43 | Sep/30 | 14 | 152.35 | 148.24 | 147.57(-0.09) | 146.86(-0.13) | 146.48(-0.37) | 145.52 | -1.2 | | -11 | 22(1.6) | -50 | [-4] | [-21] | [-12] | -84 | -143 | DT | -0.8 | OpenShort | | (-3) | -15 | -18 | -19 | -20 | -1.7,9 | 24 | | 44 | Sep/30 | 13 | 152.35 | 148.24 | 147.7(-0.03) | 147.05(0.04) | 147.03(-0.07) | 146.24 | -1.1 | | -11 | 20(0.7) | -50 | [-1] | [-4] | [-7] | -64 | -84 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -10 | -20 | -1.3,19 | 24 | | 45 | Sep/30 | 12 | 152.35 | 148.24 | 147.7(0) | 146.99(-0.08) | 147.13(0.01) | 146.49 | -1 | | -11 | 19(0.1) | -50 | [0] | [-3] | [-8] | -56 | -77 | DR | -0.6 | OpenShort | | (-1) | 0 | -15 | -16 | -7 | -1.2,24 | 24 | | | | |
| 46 | Sep/30 | 11 | 152.35 | 148.24 | 147.7(0) | 147.11(-0.21) | 147.12(-0.01) | 147.08 | -0.9 | | -11 | 19(-0.1) | -45 | [0] | [-7] | [5] | -28 | -43 | DP | -0 | OpenShort | | (0) | -0 | 2 | 7 | 20 | -0.6,37 | 24 | | 47 | Sep/30 | 10 | 152.35 | 148.24 | 147.74(-0.04) | 147.42(-0.14) | 147.13(-0.05) | 147 | -1 | | -11 | 19(0.2) | -50 | [-2] | [-7] | [-8] | -33 | -18 | DT | -0.1 | OpenShort | | (0) | -2 | -30 | 8 | 8 | -0.7,35 | 24 | | 48 | Sep/30 | 9 | 152.35 | 148.24 | 147.8(-0.04) | 147.62(-0.05) | 147.21(0.09) | 148.22 | -0.7 | | -11 | 19(-0.9) | -35 | [-2] | [0] | [14] | -9 | 103 | UR | 0.9 | SmallShort? | | (-0) | 4 | 34 | -3 | 20 | 0.4,31 | 24 | | 49 | Sep/29 | 15 | 152.88 | 149.03 | 147.86(-0.09) | 147.69(-0.14) | 147.08(0.14) | 146.87 | -1.2 | | -10 | 20(-2.1) | -50 | [-4] | [0] | [1] | -50 | 73 | UR | -0.2 | SmallShort? | | (-3) | 6 | 12 | -17 | -7 | -0.9,23 | 31 | | 50 | Sep/29 | 14 | 152.88 | 149.03 | 148(-0.02) | 147.9(-0.19) | 146.87(-0.16) | 146.4 | -1.2 | | -10 | 22(0.6) | -50 | [-1] | [-13] | [-12] | -57 | -134 | DT | -0.4 | OpenShort | | (-4) | -7 | -18 | -19 | -20 | -1.4,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|