|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $46.4000 One month high (close): $60.4900
BEAM Daily Change: -1.99% Daily StdDev 4.9% BEAM EMA_5_Trend: -0.44% 10Minute StdDev: $1.8335
Latest Price : $46.8(-1.99%) | Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 50.75 | 49.12 | 48.97(-0.39) | 47.4(-0.36) | 46.97(-0.02) | 46.86 | -1 | | -8 | 46(0.5) | -50 | [-8] | [-7] | [1] | -79 | 0 | DP | -0.1 | OpenShort | | (-9) | -0 | 4 | 2 | -4 | -1.2,1 | 38 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -1.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.4(hourly_sma_10 1.15%) 48.97(hourly_sma_20 4.5%) 49.12(daily_ema_10 4.82%) 50.75(daily_ema_20 8.3%)
|
| | | 2 | Oct/10 | 13 | 50.75 | 49.12 | 49.16(-0.36) | 47.57(-0.44) | 46.98(-0.49) | 46.76 | -1 | | -8 | 45(2.1) | -50 | [-7] | [-17] | [-4] | -82 | -229 | DT | -0.1 | OpenShort | | (-8) | -10 | -5 | 2 | -20 | -1.3,1 | 38 | | 3 | Oct/10 | 12 | 50.75 | 49.12 | 49.34(-0.34) | 47.78(-0.46) | 47.21(-0.46) | 46.88 | -1 | | -8 | 43(2.2) | -50 | [-7] | [-17] | [-6] | -83 | -250 | DT | -0.2 | OpenShort | | (-7) | -9 | -11 | 5 | -20 | -1.4,2 | 38 | | 4 | Oct/10 | 11 | 50.75 | 49.12 | 49.51(-0.26) | 48(-0.87) | 47.43(-0.38) | 47.17 | -0.9 | | -8 | 41(2.3) | -50 | [-5] | [-19] | [5] | -86 | -285 | DP | -0.2 | OpenShort | | (-6) | -8 | 0 | 1 | 20 | -1.5,2 | 38 | | 5 | Oct/10 | 10 | 50.75 | 49.12 | 49.64(-0.24) | 48.42(-0.88) | 47.61(-0.54) | 47.17 | -0.9 | | -8 | 39(3.1) | -50 | [-5] | [-22] | [2] | -89 | -380 | DP | -0.3 | OpenShort | | (-5) | -11 | 6 | 1 | 4 | -1.6,1 | 38 | | | | |
| 6 | Oct/10 | 9 | 50.75 | 49.12 | 49.76(-0.2) | 48.85(-0.89) | 47.87(-0.6) | 47.03 | -0.9 | | -8 | 36(3) | -50 | [-4] | [-23] | [-16] | -98 | -490 | DT | -0.6 | OpenShort? | | (-5) | -12 | -29 | -1 | -20 | -1.9,0 | 38 | | 7 | Oct/7 | 15 | 51.27 | 49.14 | 49.86(-0.18) | 49.29(-0.73) | 48.16(-0.39) | 47.79 | -0.9 | | -9 | 33(2.7) | -50 | [-4] | [-17] | [-6] | -90 | -327 | DT | -0.3 | OpenShort? | | (-3) | -8 | -5 | 3 | -20 | -1.6,0 | 39 | | 8 | Oct/7 | 14 | 51.27 | 49.14 | 49.95(-0.32) | 49.65(-0.66) | 48.35(-0.47) | 47.93 | -0.8 | | -9 | 30(1.9) | -50 | [-7] | [-18] | [-11] | -93 | -177 | DT | -0.4 | OpenShort | | (-3) | -10 | -8 | 1 | -20 | -1.7,0 | 39 | | 9 | Oct/7 | 13 | 51.27 | 49.14 | 50.11(-0.32) | 49.98(-0.52) | 48.58(-1.34) | 48.13 | -0.8 | | -9 | 28(2.1) | -50 | [-7] | [-35] | [-17] | -95 | -422 | DT | -0.4 | OpenShort | | (-6) | -27 | -6 | -9 | -20 | -1.8,0 | 39 | | 10 | Oct/7 | 12 | 51.27 | 49.14 | 50.27(-0.26) | 50.24(-0.57) | 49.24(-1.2) | 48.3 | -0.7 | | -9 | 26(2.1) | -50 | [-5] | [-32] | [-19] | -98 | -434 | DT | -0.9 | OpenShort | | (-6) | -25 | -14 | -19 | -20 | -1.9,0 | 39 | | | | |
| 11 | Oct/7 | 11 | 51.27 | 49.14 | 50.4(-0.24) | 50.53(-0.41) | 49.84(-1.11) | 48.66 | -0.7 | | -9 | 24(1.7) | -50 | [-5] | [-29] | [-24] | -95 | -393 | DT | -1.2 | OpenShort | | (-4) | -23 | -5 | -54 | -20 | -1.8,0 | 39 | | 12 | Oct/7 | 10 | 51.27 | 49.14 | 50.52(-0.22) | 50.74(-0.33) | 50.4(-1.16) | 48.78 | -0.6 | | -9 | 22(3) | -50 | [-5] | [-29] | [-28] | -69 | -416 | DT | -1.8 | OpenShort | | (-4) | -24 | -9 | -47 | -20 | -2,31 | 39 | | 13 | Oct/7 | 9 | 51.27 | 49.14 | 50.63(-0.12) | 50.91(-0.2) | 50.99(-0.76) | 49.03 | -0.6 | | -9 | 19(1.8) | -50 | [-3] | [-19] | [-51] | -41 | -396 | DT | -2.6 | OpenShort? | | (-4) | -16 | -83 | -40 | -20 | -2.1,62 | 39 | | 14 | Oct/6 | 15 | 51.74 | 49.09 | 50.63(0) | 51.01(0.28) | 51.38(0.23) | 51.35 | -0.1 | | -8 | 17(0.2) | -35 | [0] | [8] | [-1] | 68 | 195 | CR | -0 | HoldShort? | | (2) | 5 | -1 | -0 | -12 | 0.9,95 | 39 | | 15 | Oct/6 | 14 | 51.74 | 49.09 | 50.69(0.34) | 50.87(0.39) | 51.26(0.06) | 51.37 | -0.1 | | -8 | 17(-4.1) | 0 | [7] | [7] | [-2] | 73 | -218 | CR | 0.2 | HoldShort | | (0) | 1 | -6 | 4 | -8 | 1,98 | 39 | | | | |
| 16 | Oct/6 | 13 | 51.74 | 49.09 | 50.52(0.36) | 50.67(0.5) | 51.23(0.33) | 51.55 | -0 | | -8 | 21(-3.2) | 5 | [7] | [14] | [4] | 79 | -99 | RG | 0.4 | Wait | | (7) | 7 | 2 | 10 | 15 | 1.2,99 | 39 | | 17 | Oct/6 | 12 | 51.74 | 49.09 | 50.34(0.4) | 50.42(0.34) | 51.06(0.47) | 51.5 | -0.1 | | -8 | 24(-3.5) | 15 | [8] | [15] | [10] | 69 | -69 | UT | 0.4 | OpenLong | | (7) | 9 | 12 | 2 | 20 | 1.2,89 | 39 | | 18 | Oct/6 | 11 | 51.74 | 49.09 | 50.14(0.4) | 50.25(0.04) | 50.82(0.38) | 51.18 | -0.1 | | -8 | 28(-3.2) | 25 | [8] | [10] | [17] | 62 | -111 | UT | 0.3 | OpenLong | | (7) | 8 | 19 | 6 | 20 | 0.9,89 | 39 | | 19 | Oct/6 | 10 | 51.74 | 49.09 | 49.94(0.28) | 50.23(-0.12) | 50.63(0.3) | 50.65 | -0.3 | | -8 | 31(-2) | -15 | [6] | [7] | [0] | 50 | -78 | RG | 0 | Wait | | (7) | 6 | -22 | 6 | 20 | 0.6,85 | 39 | | 20 | Oct/6 | 9 | 51.74 | 49.09 | 49.8(0.24) | 50.29(0.06) | 50.48(0.74) | 51.27 | -0.1 | | -8 | 33(0.9) | 15 | [5] | [17] | [18] | 63 | 240 | UT | 0.6 | OpenLong? | | (7) | 15 | 18 | 11 | 20 | 1.1,85 | 39 | | | | |
| 21 | Oct/5 | 15 | 51.99 | 48.73 | 49.68(0.26) | 50.26(-0.08) | 50.11(0.64) | 50.77 | -0.3 | | -10 | 32(-0.2) | 5 | [5] | [13] | [15] | 44 | 111 | RG | 0.5 | Wait? | | (4) | 13 | 19 | 11 | 20 | 0.8,74 | 33 | | 22 | Oct/5 | 14 | 51.99 | 48.73 | 49.55(0.22) | 50.3(-0.1) | 49.79(0.22) | 50.25 | -0.4 | | -10 | 32(-0.7) | -20 | [4] | [4] | [2] | 32 | -34 | RG | 0.3 | Wait | | (4) | 4 | -2 | 8 | 10 | 0.5,69 | 33 | | 23 | Oct/5 | 13 | 51.99 | 48.73 | 49.44(0.16) | 50.3(0) | 49.68(-0.28) | 50.3 | -0.4 | | -10 | 33(0.2) | -35 | [3] | [-5] | [7] | 29 | -75 | RG | 0.5 | Wait | | (4) | -6 | 18 | 5 | -2 | 0.6,64 | 33 | | 24 | Oct/5 | 12 | 51.99 | 48.73 | 49.36(0.08) | 50.35(-0.3) | 49.82(-0.58) | 49.8 | -0.5 | | -10 | 33(0.1) | -50 | [2] | [-14] | [1] | 12 | -155 | RG | -0 | Wait | | (2) | -11 | 11 | -9 | -16 | 0.3,54 | 33 | | 25 | Oct/5 | 11 | 51.99 | 48.73 | 49.36(0) | 50.5(0.26) | 50.11(-0.6) | 49.5 | -0.6 | | -10 | 33(0) | -50 | [0] | [-9] | [-14] | 8 | -118 | DR | -0.4 | OpenShort | | (1) | -12 | 15 | -23 | -20 | 0.1,55 | 33 | | | | |
| 26 | Oct/5 | 10 | 51.99 | 48.73 | 49.32(-0.12) | 50.37(0.2) | 50.41(-0.83) | 49.1 | -0.7 | | -10 | 33(-0.3) | -50 | [-2] | [-15] | [-29] | 13 | -138 | DT | -1 | OpenShort | | (-0) | -16 | -23 | -23 | -20 | -0.2,68 | 33 | | 27 | Oct/5 | 9 | 51.99 | 48.73 | 49.38(-0.02) | 50.27(0.48) | 50.83(-0.35) | 49.71 | -0.6 | | -10 | 33(0) | -50 | [-0] | [-2] | [-32] | 40 | -1 | DT | -0.8 | OpenShort? | | (-1) | -7 | -49 | -14 | -20 | 0.2,85 | 33 | | 28 | Oct/4 | 15 | 52.22 | 48.74 | 49.39(0.26) | 50.03(0.75) | 51.01(0.24) | 51.07 | -0.3 | | -9 | 33(0.7) | -25 | [5] | [13] | [-2] | 76 | 128 | CR | 0 | OpenShort? | | (2) | 5 | -4 | -2 | -11 | 1.2,96 | 42 | | 29 | Oct/4 | 14 | 52.22 | 48.74 | 49.26(0.37) | 49.66(0.71) | 51.01(0) | 51.17 | -0.3 | | -9 | 32(0.7) | -5 | [7] | [8] | [7] | 81 | 26 | RG | 0.2 | Wait | | (5) | 0 | 6 | -0 | 20 | 1.4,96 | 42 | | 30 | Oct/4 | 13 | 52.22 | 48.74 | 49.08(0.43) | 49.31(0.41) | 50.89(1.09) | 51.01 | -0.3 | | -9 | 32(-0.3) | 25 | [8] | [25] | [12] | 81 | 232 | UT | 0.1 | HoldLong | | (7) | 20 | -3 | 8 | 20 | 1.5,93 | 42 | | | | |
| 31 | Oct/4 | 12 | 52.22 | 48.74 | 48.87(0.43) | 49.11(0.61) | 50.34(1.25) | 51.08 | -0.3 | | -9 | 32(0.6) | 20 | [8] | [30] | [15] | 81 | 336 | UT | 0.6 | HoldLong | | (9) | 23 | 9 | 4 | 20 | 1.7,88 | 42 | | 32 | Oct/4 | 11 | 52.22 | 48.74 | 48.66(0.39) | 48.81(0.64) | 49.72(1.45) | 50.82 | -0.3 | | -9 | 31(2.1) | 15 | [7] | [34] | [24] | 82 | 413 | UT | 0.9 | OpenLong | | (8) | 26 | 17 | 34 | 20 | 1.7,89 | 42 | | 33 | Oct/4 | 10 | 52.22 | 48.74 | 48.47(0.31) | 48.5(0.29) | 49.01(1.2) | 50.34 | -0.5 | | -9 | 29(0.9) | 10 | [6] | [25] | [10] | 58 | 379 | RG | 1.1 | SmallShort | | (6) | 22 | -32 | 31 | 20 | 1.5,70 | 42 | | 34 | Oct/4 | 9 | 52.22 | 48.74 | 48.32(0.44) | 48.36(0.44) | 48.43(1.47) | 51.23 | -0.2 | | -9 | 28(4.4) | 20 | [8] | [32] | [71] | 68 | 529 | UT | 2.4 | OpenLong? | | (9) | 27 | 116 | 38 | 20 | 2.5,55 | 42 | | 35 | Oct/3 | 15 | 52.28 | 48.84 | 48.11(-0.06) | 48.15(-0.21) | 47.73(-0.27) | 48.18 | -1 | | -11 | 24(0) | -50 | [-1] | [-9] | [9] | -19 | 4 | DP | 0.5 | OpenShort? | | (2) | -5 | 9 | 6 | 20 | 0.1,29 | 43 | | | | |
| 36 | Oct/3 | 14 | 52.28 | 48.84 | 48.14(-0.37) | 48.25(-0.49) | 47.86(-0.08) | 47.95 | -1 | | -11 | 24(-4.9) | -50 | [-7] | [-9] | [9] | -36 | 308 | DP | 0.1 | OpenShort | | (-2) | -2 | 17 | -3 | 20 | -0.2,19 | 43 | | 37 | Oct/3 | 13 | 52.28 | 48.84 | 48.32(-0.31) | 48.49(-0.53) | 47.9(-0.21) | 47.52 | -1.1 | | -11 | 29(-1.9) | -50 | [-6] | [-12] | [-2] | -47 | 91 | DT | -0.3 | OpenShort | | (-8) | -4 | 10 | -15 | -20 | -0.7,21 | 43 | | 38 | Oct/3 | 12 | 52.28 | 48.84 | 48.47(-0.33) | 48.75(-0.27) | 48(-0.66) | 47.25 | -1.2 | | -11 | 31(-0.7) | -50 | [-6] | [-18] | [-19] | -38 | -87 | DT | -0.6 | OpenShort | | (-7) | -12 | -19 | -3 | -20 | -0.9,35 | 43 | | 39 | Oct/3 | 11 | 52.28 | 48.84 | 48.63(-0.25) | 48.88(0.06) | 48.32(-0.54) | 47.74 | -1.1 | | -11 | 32(-0.6) | -50 | [-5] | [-12] | [-29] | -26 | -66 | DT | -0.4 | OpenShort | | (-5) | -10 | -46 | -2 | -20 | -0.7,42 | 43 | | 40 | Oct/3 | 10 | 52.28 | 48.84 | 48.63(0) | 48.85(0.51) | 48.58(-0.02) | 48.96 | -0.8 | | -11 | 32(-0.4) | -35 | [0] | [2] | [7] | -3 | 35 | UR | 0.3 | SmallShort | | (-2) | -0 | 38 | -0 | -20 | 0.2,42 | 43 | | | | |
| 41 | Oct/3 | 9 | 52.28 | 48.84 | 48.75(-0.1) | 48.6(0.16) | 48.59(-1.04) | 47.97 | -1 | | -11 | 33(0.6) | -50 | [-2] | [-20] | [-15] | -30 | -323 | DT | -0.5 | OpenShort? | | (-3) | -19 | -3 | -15 | -20 | -0.6,35 | 43 | | 42 | Sep/30 | 15 | 52.55 | 49.39 | 48.8(-0.14) | 48.52(0.17) | 49.1(-0.83) | 48.04 | -1.1 | | -12 | 32(-0.8) | -50 | [-3] | [-17] | [-21] | -21 | -225 | DT | -0.8 | OpenShort? | | (-2) | -15 | -27 | -17 | -20 | -0.6,44 | 37 | | 43 | Sep/30 | 14 | 52.55 | 49.39 | 48.87(0.06) | 48.44(0.33) | 49.51(0.14) | 48.76 | -0.9 | | -12 | 33(-0.3) | -50 | [1] | [3] | [-8] | -2 | -47 | CR | -0.6 | HoldShort | | (-1) | 3 | -12 | -14 | -14 | -0.1,51 | 37 | | 44 | Sep/30 | 13 | 52.55 | 49.39 | 48.84(0.12) | 48.28(0.44) | 49.44(0.63) | 49.09 | -0.8 | | -12 | 33(-0.3) | -30 | [2] | [13] | [-2] | 16 | 88 | CR | -0.3 | HoldShort | | (2) | 12 | -12 | -1 | 20 | 0.2,61 | 37 | | 45 | Sep/30 | 12 | 52.55 | 49.39 | 48.78(0.16) | 48.07(0.06) | 49.13(1.05) | 49.41 | -0.8 | | -12 | 33(-0.3) | -5 | [3] | [18] | [8] | 31 | 233 | RG | 0.2 | Wait | | (3) | 19 | -28 | 21 | 20 | 0.5,68 | 37 | | | | |
| 46 | Sep/30 | 11 | 52.55 | 49.39 | 48.7(0.27) | 48.04(-0.21) | 48.62(1.46) | 50.17 | -0.6 | | -12 | 34(0.9) | 10 | [5] | [23] | [36] | 39 | 398 | RG | 1.1 | SmallShort | | (5) | 27 | 4 | 35 | 20 | 1.1,61 | 37 | | 47 | Sep/30 | 10 | 52.55 | 49.39 | 48.57(0.19) | 48.14(-0.08) | 47.92(1.27) | 50.05 | -0.6 | | -12 | 33(1) | 5 | [4] | [21] | [51] | 20 | 425 | RG | 1.6 | SmallShort | | (5) | 23 | 60 | 35 | 20 | 1.1,42 | 37 | | 48 | Sep/30 | 9 | 52.55 | 49.39 | 48.48(-0.04) | 48.18(-0.43) | 47.32(0.42) | 48.46 | -1 | | -12 | 32(0) | -20 | [-1] | [1] | [20] | -32 | 141 | UR | 0.9 | SmallShort? | | (0) | 8 | 37 | -11 | 20 | -0,18 | 37 | | 49 | Sep/29 | 15 | 52.94 | 50.21 | 48.5(-0.14) | 48.39(-0.53) | 47.12(0.23) | 47.51 | -1.4 | | -11 | 32(-0.8) | -45 | [-3] | [-5] | [5] | -65 | 1 | DP | 0.3 | OpenShort? | | (-2) | 4 | 28 | -22 | -9 | -0.8,5 | 37 | | 50 | Sep/29 | 14 | 52.94 | 50.21 | 48.57(-0.06) | 48.65(-0.51) | 47.01(-0.97) | 46.81 | -1.6 | | -11 | 33(0.9) | -50 | [-1] | [-26] | [-18] | -84 | -540 | DT | -0.2 | HoldShort | | (-5) | -18 | -1 | -28 | -20 | -1.4,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|